Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Hannon Armstrong Sustnbl Infrstr Cap | HASI - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
36.30
Daily Change
0.89
2.51%
Monthly
-7.45%
Yearly
22.47%
Q1 Forecast
34.34
Hannon Armstrong Sustnbl Infrstr Cap reported $127.64M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 8.19B
Cash and Equivalent
USD 110.22M
Cost of Sales
USD 76.5M
Current Assets
USD 3.2B
Current Liabilities
USD 1.25B
Debt
USD 5.15B
Dividend Yield
5.35
EBIT
USD -10.3M
EBITDA
USD -5.58M
Employees
153
EPS Earnings Per Share
USD 0.67
Equity Capital and Reserves
USD 2.57B
Gross Profit on Sales
USD -128.63M
Interest Expense on Debt
USD 71.48M
Interest Income
USD 68.98M
Loan Capital
USD 5.15B
Market Capitalization
USD 3.98B
Net Income
USD -53.77M
Operating Expenses
USD -41.82M
Operating Profit
USD -10.3M
Ordinary Share Capital
USD 127.64M
PE Price to Earnings
22.19
Pre-Tax Profit
USD 102.54M
Sales Revenues
USD 114.81M
Selling and Administration Expenses
USD 8.48M
Trade Creditors
USD 380.7M
Trade Debtors
USD 3.39B
Ordinary Share Capital
Change
Date
AES
USD 712.2M
81K
Dec/2025
Ameren
USD 276.4M
5.9M
Dec/2025
American Water Works
USD 195.18M
53K
Dec/2025
Aqua America
USD 282.98M
1000
Dec/2025
Borgwarner
USD 213.93M
0
Dec/2025
CenterPoint Energy
USD 652.87M
4K
Dec/2025
Clean Harbors
USD 52.87M
560K
Dec/2025
CMS Energy Corporation
USD 304.32M
4.98M
Dec/2025
EastGroup Properties
USD 53.35M
0
Dec/2025
Enersys
USD 37.2M
257K
Sep/2025
Enphase Energy
USD 130.86M
11K
Dec/2025
Entergy
USD 452.34M
5.74M
Dec/2025
First Solar
USD 107.31M
2K
Dec/2025
FirstEnergy
USD 577.85M
185K
Dec/2025
Generac
USD 58.68M
8K
Dec/2025
Hannon Armstrong Sustnbl Infrstr Cap
USD 127.64M
1.57M
Dec/2025
Itron
USD 44.93M
862K
Dec/2025
Ladder Capital
USD 127.32M
139.59K
Sep/2025
Merlin Properties
EUR 562.41M
0
Sep/2025
MFA Financial
USD 102.2M
101.17M
Sep/2025
Mge Energy
USD 36.54M
0
Dec/2025
NRG Energy
USD 190.38M
1.88M
Dec/2025
Onity Group
USD 100K
0
Dec/2024
Pennymac Financial Services
USD 52.06M
186.12K
Dec/2025
Pinnacle West Capital
USD 119.69M
2.99B
Sep/2025
Plug Power
USD 1.39B
192.76M
Dec/2025
PPL
USD 739.31M
731.31M
Sep/2025
Republic Services
USD 308M
2M
Dec/2025
Saul Centers
USD 24.55M
58.05K
Dec/2025
SunPower
USD 175K
0
Sep/2023
Walker & Dunlop
USD 33.39M
4K
Dec/2025
XPLR Infrastructure
USD 94M
0
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.123
4.59
-4.65%
Brent
100.780
2.36
-2.29%
Natural gas
3.0294
0.10
-3.24%
Gasoline
3.0141
0.03
-0.90%
Heating Oil
3.8459
0.17
-4.20%
Gold
5005.72
16.39
-0.33%
Silver
80.717
0.18
0.23%
Copper
5.7958
0.08
1.42%
Soybeans
1155.25
70.00
-5.71%
Wheat
597.00
16.75
-2.73%
Coal
137.30
1.45
-1.05%
Steel
3144.00
10.00
0.32%
TTF Gas
50.69
0.58
1.15%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15058
0.0089
0.78%
GBPUSD
1.33187
0.0098
0.74%
AUDUSD
0.70713
0.0090
1.29%
NZDUSD
0.58609
0.0087
1.51%
USDJPY
159.042
0.6860
-0.43%
USDCNY
6.88871
0.0189
-0.27%
USDCHF
0.78764
0.0038
-0.48%
USDCAD
1.36847
0.0034
-0.25%
USDMXN
17.6841
0.2868
-1.60%
USDINR
92.2640
0.2451
-0.26%
USDBRL
5.23350
0.0908
-1.71%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1490.26
12.3800
-0.82%
DXY
99.804
0.5583
-0.56%
USDTRY
44.1650
0.0350
-0.08%
More
Add to your site
Actual
Chg
%Chg
US500
6699.58
67
1.02%
US30
47012
461
0.99%
US100
24666
285
1.17%
JP225
54392
572
1.06%
GB100
10318
57
0.55%
DE40
23641
194
0.83%
FR40
7940
28
0.36%
IT40
44450
133
0.30%
ES35
17089
30
0.18%
ASX200
8583
34
-0.39%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32877
335
1.03%
MOEX
2853
19
-0.66%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.75
4.55
1.16%
Microsoft
399.95
4.40
1.11%
Amazon
211.67
4.00
1.93%
Meta
627.43
13.72
2.24%
Nvidia
183.22
2.97
1.65%
Visa
309.91
2.77
0.90%
JPMorgan
286.11
2.67
0.94%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.24
1.12
0.72%
Alphabet
304.47
2.19
0.72%
Goldman Sachs
793.91
11.70
1.50%
Caterpillar
699.90
5.91
0.85%
More
Add to your site
Actual
Chg
%Chg
United States
4.2260
0.056
-0.06%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2800
0.035
0.03%
Australia
4.9610
0.010
0.01%
Germany
2.9318
0.045
-0.05%
Brazil
13.9550
0.070
0.11%
Russia
14.1700
0.040
0.04%
India
6.7090
0.026
0.03%
Canada
3.4370
0.071
-0.07%
Italy
3.7296
0.072
-0.07%
France
3.6171
0.053
-0.05%
South Africa
8.9550
0.025
0.03%
China
1.8310
0.013
-0.01%
Switzerland
0.3610
0.032
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74194
1,373
1.89%
Ether
2344.12
166.9600
7.67%
Binance
676.7
2.8500
0.42%
Cardano
0.28783
0.0179
6.62%
Solana
95.9468
3.6204
3.92%
Ripple
1.52864
0.0808
5.58%
Polkadot
1.63
0.1892
13.13%
Avalanche
10.33
0.3800
3.82%
Polygon
0.10
0.0043
4.41%
Cosmos
1.98
0.1133
6.08%
Dai
1.00004
0.0001
0.01%
Litecoin
58.540
2.3411
4.17%
Uniswap
4.16
0.1032
2.54%
Algorand
0.10
0.0030
3.22%
Bitcoin Cash
481.36
11.8600
2.53%
More
Add to your site
News
The Dow Jones Index Closes 0.83% High...
Ibovespa
TSX Starts Week Strong
US Equities Rebound to Kick Off the W...
Agricultural Commodities Updates: Soy...
Heating Oil Decline From June-2022 Hi...
Brazilian Real Rebounds From 6-Week L...
European Stocks Close Higher
Mexican Peso Rebounds as USD Weakens
Stocks in Panama Hit All-time High
More