Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Hasbro | HAS - Stock
Chart
Quotes
Financials
Stock Price
94.60
Daily Change
-0.48
-0.50%
Monthly
5.83%
Yearly
54.22%
Q2 Forecast
93.05
Hasbro reported $259.8M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 5.55B
Cash and Equivalent
USD 776.6M
Cost of Sales
USD 594.6M
Current Assets
USD 2.58B
Current Liabilities
USD 1.87B
Debt
USD 3.35B
Dividend Yield
3.39
EBIT
USD 305M
EBITDA
USD 372.2M
Employees
4.99K
EPS Earnings Per Share
USD 1.51
Equity Capital and Reserves
USD 433.8M
Gross Profit on Sales
USD 851.3M
Interest Expense on Debt
USD 40.4M
Interest Income
USD 1.64
Loan Capital
USD 2.77B
Market Capitalization
USD 13.18B
Net Income
USD 201.6M
Operating Expenses
USD 1.14B
Operating Profit
USD 305M
Ordinary Share Capital
USD 140.34M
PE Price to Earnings
15.16
Pre-Tax Profit
USD 305.2M
Sales Revenues
USD 1.45B
Selling and Administration Expenses
USD 334.2M
Stock
USD 259.8M
Trade Creditors
USD 335.4M
Trade Debtors
USD 1.06B
Stock
Change
Date
Boyd Gaming
USD 20.19M
739K
Dec/2025
BRP
CAD 1.82B
140.3M
Dec/2025
Brunswick
USD 1.19B
1.35B
Dec/2025
Carnival
USD 510M
5M
Dec/2025
Chipotle Mexican Grill
USD 49.51M
3.07M
Dec/2025
Cinemark
USD 29.1M
900K
Dec/2025
Clorox
USD 608M
31M
Dec/2025
Coty
USD 778.2M
29.3M
Dec/2025
Darden Restaurants
USD 345.3M
9.2M
Dec/2025
Dominos Pizza
USD 69.15M
10.04M
Mar/2026
Electronic Arts EA
USD 91M
26M
Dec/2023
Estée Lauder
USD 1.9B
179M
Dec/2025
Harley Davidson
USD 730.9M
218.71M
Dec/2025
Hasbro
USD 259.8M
136.9M
Dec/2025
JAKKS Pacific
USD 71.5M
314K
Sep/2025
Las Vegas Sands
USD 46M
0
Mar/2026
Light & Wonder
USD 169M
6M
Dec/2025
Malibu Boats
USD 146.85M
1.81M
Dec/2025
MarineMax
USD 845.37M
22.52M
Mar/2026
Mattel
USD 563.14M
263.44M
Dec/2025
MGM Resorts International
USD 124.54M
2.57M
Dec/2025
Nu Skin Enterprises
USD 178.53M
1.84M
Sep/2025
Polaris Industries
USD 1.41B
284.9M
Dec/2025
Restaurant Brands International
USD 216M
49M
Sep/2025
Restoration Hardware
USD 818.55M
56.36M
Dec/2025
Royal Caribbean Cruises
USD 264M
5M
Dec/2025
Sally Beauty
USD 978.79M
8.79M
Dec/2025
Six Flags
USD 84.92M
14.22M
Sep/2025
Spin Master
USD 225M
45M
Jun/2025
Take Two Interactive Software
USD 155M
141.78M
Dec/2023
Thor Industries
USD 1.59B
123.94M
Dec/2025
TKO Group
USD 57.13M
15.55M
Dec/2025
Topgolf Callaway Brands
USD 625.3M
56.6M
Dec/2025
Ubisoft Entertainment
EUR 10.5M
2M
Dec/2025
Vail Resorts
USD 141.38M
13M
Dec/2025
Walt Disney
USD 2.16B
23M
Dec/2025
Warner Bros Discovery
USD 722M
609M
Mar/2021
Weight Watchers International
USD 68K
10.07M
Dec/2023
Wendy's
USD 7.39M
452K
Dec/2025
Winnebago Industries
USD 407.6M
7.5M
Dec/2025
Wynn Resorts
USD 87.85M
7.23M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.922
2.52
2.67%
Brent
108.886
3.56
3.38%
Natural gas
2.6147
0.09
3.63%
Gasoline
3.5019
0.04
1.13%
Heating Oil
4.0452
0.16
4.06%
Gold
4680.11
29.16
-0.62%
Silver
75.233
0.40
-0.52%
Copper
6.0042
0.02
-0.32%
Soybeans
1176.11
12.36
1.06%
Wheat
613.97
5.72
0.94%
Coal
130.20
1.10
0.85%
Steel
3152.00
0.00
0.00%
TTF Gas
44.58
0.25
-0.56%
Lumber
579.54
2.96
-0.51%
Iron Ore CNY
786.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17341
0.0013
0.11%
GBPUSD
1.35505
0.0019
0.14%
AUDUSD
0.71917
0.0039
0.54%
NZDUSD
0.59164
0.0034
0.58%
USDJPY
159.256
0.1210
-0.08%
USDCNY
6.82573
0.0083
-0.12%
USDCHF
0.78466
0.0004
-0.05%
USDCAD
1.36198
0.0049
-0.36%
USDMXN
17.3815
0.0027
-0.02%
USDINR
94.1143
0.0486
0.05%
USDBRL
4.97310
0.0349
-0.70%
USDRUB
74.9377
0.3123
-0.42%
USDKRW
1472.86
3.7800
-0.26%
DXY
98.373
0.1597
-0.16%
USDTRY
45.0241
0.0316
0.07%
More
Actual
Chg
%Chg
US500
7154.78
10
-0.14%
US30
49075
156
-0.32%
US100
27197
106
-0.39%
JP225
60045
329
0.55%
GB100
10330
49
-0.47%
DE40
24088
41
-0.17%
FR40
8149
9
-0.11%
IT40
47663
7
0.01%
ES35
17697
5
0.03%
ASX200
8670
116
-1.33%
SHANGHAI
4086
6
0.16%
SENSEX
77304
639
0.83%
TSX
33798
106
-0.31%
MOEX
2733
0
-0.01%
IBOVESPA
190179
566
-0.30%
More
Actual
Chg
%Chg
Apple
266.94
4.12
-1.52%
Tesla
366.34
9.96
-2.65%
Microsoft
422.58
2.04
-0.48%
Amazon
261.10
2.89
-1.09%
Meta
676.78
1.75
0.26%
Nvidia
209.83
1.56
0.75%
Visa
310.03
0.61
0.20%
JPMorgan
310.15
1.87
0.61%
Oracle
171.49
1.79
-1.03%
J&J
225.53
1.97
-0.87%
P&G
148.66
0.48
0.32%
Exxon Mobil
149.17
0.26
0.17%
Alphabet
348.71
4.31
1.25%
Goldman Sachs
929.41
2.50
0.27%
Caterpillar
820.07
10.72
-1.29%
More
Actual
Chg
%Chg
United States
4.3370
0.030
0.03%
United Kingdom
4.9790
0.044
0.04%
Japan
2.4790
0.038
0.04%
Australia
4.9690
0.014
-0.01%
Germany
3.0366
0.030
0.03%
Brazil
13.7800
0.065
-0.07%
Russia
14.5200
0.210
0.21%
India
6.9400
0.044
-0.02%
Canada
3.4980
0.035
0.04%
Italy
3.8490
0.046
0.05%
France
3.6930
0.047
0.05%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4190
0.019
-0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76923
1,752
-2.23%
Ether
2282.50
86.5704
-3.65%
Binance
620.3
15.6000
-2.45%
Cardano
0.24482
0.0074
-2.93%
Solana
84.2432
2.7167
-3.12%
XRP
1.39144
0.0396
-2.77%
Polkadot
1.22
0.0421
-3.34%
Avalanche
9.14
0.3200
-3.38%
Polygon
0.09
0.0004
-0.43%
Cosmos
1.99
0.0160
-0.80%
Dai
0.99971
0.0002
-0.02%
Litecoin
55.282
1.0076
-1.79%
Uniswap
3.21
0.0895
-2.72%
Algorand
0.12
0.0025
-2.12%
Bitcoin Cash
451.00
4.1534
-0.91%
More
News
Rubber Futures at 2017-Highs
FX Updates: Brazilian Real Increases...
Canada 10-Year Yield Continued to Swi...
Cotton Futures Remain High
The Dow Jones Index Opens Unchanged
TSX Edges Down on US-Iran Ceasefire ...
Brent Rises as Middle East Disruption...
Oil Rises as Middle East Disruptions ...
Ibovespa Flat Ahead of Central Bank D...
South Africa 10-Year Bond Yield Holds...
More