Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Haemonetics | HAE - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
59.68
Daily Change
-0.24
-0.40%
Monthly
1.86%
Yearly
-7.90%
Q1 Forecast
58.11
Haemonetics reported $46.83M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 2.49B
Cash and Equivalent
USD 363.37M
Cost of Sales
USD 136.58M
Current Assets
USD 943.67M
Current Liabilities
USD 539.87M
Debt
USD 1.22B
EBIT
USD 67.4M
EBITDA
USD 115.53M
Employees
3.02K
EPS Earnings Per Share
USD 1.31
Equity Capital and Reserves
USD 911.45M
Gross Profit on Sales
USD 202.39M
Interest Expense on Debt
USD 7.21M
Interest Income
USD 6.96M
Loan Capital
USD 919.99M
Market Capitalization
USD 3.04B
Net Income
USD 44.74M
Operating Expenses
USD 134.99M
Operating Profit
USD 67.4M
Ordinary Share Capital
USD 46.83M
PE Price to Earnings
18.49
Pre-Tax Profit
USD 59.98M
Sales Revenues
USD 338.97M
Selling and Administration Expenses
USD 109.15M
Stock
USD 321.19M
Trade Creditors
USD 48.69M
Trade Debtors
USD 195.71M
Ordinary Share Capital
Change
Date
Avanos Medical
USD 46.46M
39.46K
Dec/2025
Baxter International
USD 514.28M
168.72M
Dec/2025
Becton, Dickinson and Co.
USD 284.91M
1.72M
Dec/2025
Boston Scientific
USD 1.48B
1.46B
Jun/2025
Cooper Companies
USD 195.1M
3.71M
Dec/2025
Fresenius
EUR 563.24M
0
Sep/2025
Fresenius Medical Care
EUR 279.29M
10.56M
Dec/2025
Globus Medical
USD 135.06M
449K
Dec/2025
Haemonetics
USD 46.83M
82K
Dec/2025
Hologic
USD 222.57M
350K
Sep/2025
ICU Medical
USD 24.69M
2K
Dec/2025
Intuitive Surgical
USD 354.5M
3.98M
Dec/2025
Masimo
USD 52.1M
1000K
Dec/2025
Medtronic
USD 1.28B
116K
Sep/2025
Merit Medical Systems
USD 59.29M
72K
Sep/2025
Neogen
USD 217.53M
227K
Sep/2025
OraSure Technologies
USD 70.39M
1.87M
Dec/2025
Quidel
USD 67.9M
200K
Sep/2025
ResMed
USD 145.97M
25K
Dec/2025
STAAR Surgical
USD 49.4M
49K
Dec/2025
Steris
USD 98.15M
344K
Dec/2025
Stryker
USD 382.4M
93K
Dec/2025
Surmodics
USD 716K
4K
Sep/2024
Teleflex
USD 44.19M
1000
Dec/2025
Terumo
JPY 1.48B
0
Dec/2025
Thermo Fisher Scientific
USD 375.71M
1.9M
Dec/2025
US Physical Therapy
USD 15.2M
0
Sep/2025
Zimmer Biomet Holdings
USD 198.18M
18.44K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.289
4.42
-4.48%
Brent
101.151
1.99
-1.93%
Natural gas
3.0316
0.10
-3.17%
Gasoline
3.0205
0.02
-0.69%
Heating Oil
3.8569
0.16
-3.93%
Gold
5001.05
21.06
-0.42%
Silver
80.737
0.20
0.25%
Copper
5.7994
0.08
1.49%
Soybeans
1155.25
70.00
-5.71%
Wheat
597.25
16.50
-2.69%
Coal
137.30
1.45
-1.05%
Steel
3144.00
10.00
0.32%
TTF Gas
50.69
0.58
1.15%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15027
0.0086
0.75%
GBPUSD
1.33159
0.0096
0.72%
AUDUSD
0.70670
0.0086
1.23%
NZDUSD
0.58546
0.0081
1.40%
USDJPY
159.104
0.6240
-0.39%
USDCNY
6.89056
0.0153
-0.22%
USDCHF
0.78770
0.0038
-0.48%
USDCAD
1.36859
0.0033
-0.24%
USDMXN
17.6998
0.2711
-1.51%
USDINR
92.2400
0.2691
-0.29%
USDBRL
5.23390
0.0904
-1.70%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1490.44
12.2000
-0.81%
DXY
99.824
0.5381
-0.54%
USDTRY
44.1877
0.0123
-0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6697.83
66
0.99%
US30
47014
456
0.98%
US100
24649
268
1.10%
JP225
53751
68
-0.13%
GB100
10318
57
0.55%
DE40
23564
117
0.50%
FR40
7936
24
0.31%
IT40
44348
31
0.07%
ES35
17089
30
0.18%
ASX200
8583
34
-0.39%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32877
335
1.03%
MOEX
2853
19
-0.66%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.11
2.67
0.94%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
304.47
2.19
0.72%
Goldman Sachs
793.91
11.70
1.50%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2240
0.058
-0.06%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2800
0.035
0.03%
Australia
4.9550
0.004
0.00%
Germany
2.9317
0.045
-0.05%
Brazil
13.9550
0.070
0.11%
Russia
14.1700
0.040
0.04%
India
6.7090
0.026
0.03%
Canada
3.4370
0.071
-0.07%
Italy
3.7296
0.072
-0.07%
France
3.6171
0.053
-0.05%
South Africa
8.9550
0.025
0.03%
China
1.8310
0.013
-0.01%
Switzerland
0.3610
0.032
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74681
1,860
2.55%
Ether
2360.49
183.3300
8.42%
Binance
682.3
8.4900
1.26%
Cardano
0.28941
0.0195
7.21%
Solana
96.4843
4.1579
4.50%
Ripple
1.53884
0.0910
6.29%
Polkadot
1.63
0.1925
13.36%
Avalanche
10.44
0.4900
4.92%
Polygon
0.10
0.0043
4.41%
Cosmos
1.99
0.1238
6.65%
Dai
1.00001
0.0001
0.01%
Litecoin
58.790
2.5911
4.61%
Uniswap
4.18
0.1181
2.91%
Algorand
0.10
0.0030
3.22%
Bitcoin Cash
481.83
12.3300
2.63%
More
Add to your site
News
Energy Commodities Updates: Crude Oil...
FX Updates: Brazilian Real Increases...
The Dow Jones Index Closes 0.83% High...
Ibovespa
TSX Starts Week Strong
US Equities Rebound to Kick Off the W...
Heating Oil Decline From June-2022 Hi...
Brazilian Real Rebounds From 6-Week L...
European Stocks Close Higher
Mexican Peso Rebounds as USD Weakens
More