Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Guinness Nigeria | GUINNESS - Stock
Chart
Quotes
Financials
Stock Price
423.20
Daily Change
38.20
9.92%
Monthly
20.91%
Yearly
435.70%
Q1 Forecast
377.22
Guinness Nigeria reported NGN42K in Stock for its fiscal quarter ending in June of 2024.
Financials
Stock Price
NGN
Assets
NGN 273.51B
Cash and Equivalent
NGN 4.58B
Cost of Sales
NGN 88.97B
Current Assets
NGN 153.65B
Current Liabilities
NGN 254.1B
Debt
NGN 78.48B
Dividend Yield
8.93
EBIT
NGN 18.5B
EBITDA
NGN 21.06B
Employees
796
EPS Earnings Per Share
NGN 5.42
Equity Capital and Reserves
NGN 18.36B
Gross Profit on Sales
NGN 44.75B
Interest Expense on Debt
NGN 1.28B
Interest Income
NGN 52.46M
Loan Capital
NGN 135.3M
Market Capitalization
NGN 926.97B
Net Income
NGN 9.48B
Operating Expenses
NGN 100.16B
Operating Profit
NGN 18.12B
Ordinary Share Capital
NGN 2.19B
PE Price to Earnings
11.18
Pre-Tax Profit
NGN -13K
Sales Revenues
NGN 118.66B
Selling and Administration Expenses
NGN 26.72B
Stock
NGN 42K
Trade Creditors
NGN 3.73B
Trade Debtors
NGN 43.39B
Stock
Change
Date
Dangote Cement
NGN 674.91B
120.51B
Jun/2024
Dangote Sugar Refinery PLC
NGN 126.04B
25.47B
Jun/2025
Guinness Nigeria
NGN 42K
45.79B
Jun/2024
International Breweries
NGN 57.57B
1.95B
Jun/2024
Multi Bintang
IDR 247.91B
11.48B
Sep/2025
National Saltnigeria
NGN 18.51B
897.81M
Jun/2025
Nigerian Breweries
NGN 224.12B
53.95B
Sep/2025
Okomu Oil Palm
NGN 13.97B
394.51M
Sep/2025
Presco
NGN 127.81B
80.1B
Sep/2025
Unilever Nigeria
NGN 28.31B
17.69B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.312
2.10
2.19%
Brent
108.600
5.18
5.01%
Natural gas
3.0395
0.01
0.21%
Gasoline
3.2148
0.09
2.93%
Heating Oil
4.2583
0.24
6.04%
Gold
4863.33
143.60
-2.87%
Silver
76.569
2.75
-3.46%
Copper
5.5594
0.17
-2.92%
Soybeans
1159.14
2.14
0.18%
Wheat
602.98
13.23
2.24%
Coal
134.75
0.25
-0.19%
Steel
3136.00
23.00
-0.73%
TTF Gas
55.07
3.51
6.80%
Lumber
608.52
1.48
-0.24%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15118
0.0028
-0.24%
GBPUSD
1.33205
0.0035
-0.26%
AUDUSD
0.70760
0.0029
-0.41%
NZDUSD
0.58388
0.0018
-0.31%
USDJPY
159.490
0.4915
0.31%
USDCNY
6.88700
0.0042
0.06%
USDCHF
0.78920
0.0044
0.56%
USDCAD
1.36993
0.0008
0.06%
USDMXN
17.6792
0.0223
0.13%
USDINR
92.8730
0.4785
0.52%
USDBRL
5.19700
0.0032
0.06%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1501.02
13.1800
0.89%
DXY
99.824
0.2495
0.25%
USDTRY
44.2165
0.0391
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6679.50
37
-0.54%
US30
46587
406
-0.86%
US100
24682
98
-0.40%
JP225
55239
1,539
2.87%
GB100
10280
123
-1.18%
DE40
23515
216
-0.91%
FR40
7956
19
-0.24%
IT40
44691
196
-0.44%
ES35
17263
14
0.08%
ASX200
8505
110
-1.27%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32446
483
-1.47%
MOEX
2870
16
0.57%
IBOVESPA
180170
240
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
251.62
2.61
-1.03%
Tesla
397.83
1.44
-0.36%
Microsoft
394.90
4.51
-1.13%
Amazon
211.69
3.51
-1.63%
Meta
620.37
2.29
-0.37%
Nvidia
182.46
0.53
0.29%
Visa
300.60
7.86
-2.55%
JPMorgan
287.31
0.42
0.15%
Oracle
153.57
1.12
-0.72%
J&J
237.28
0.83
-0.35%
P&G
148.00
3.48
-2.30%
Exxon Mobil
158.57
0.24
-0.15%
Alphabet
308.81
2.11
-0.68%
Goldman Sachs
809.80
2.76
0.34%
Caterpillar
702.71
0.71
0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.2330
0.030
0.03%
United Kingdom
4.6930
0.068
0.07%
Japan
2.2180
0.045
-0.04%
Australia
4.9300
0.008
-0.01%
Germany
2.9501
0.047
0.05%
Brazil
13.9620
0.197
0.20%
Russia
14.3200
0.150
0.15%
India
6.7340
0.019
0.02%
Canada
3.4190
0.032
0.03%
Italy
3.7530
0.090
0.09%
France
3.6150
0.056
0.06%
South Africa
8.9600
0.165
0.17%
China
1.8230
0.012
-0.01%
Switzerland
0.3530
0.022
0.02%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71560
2,341
-3.17%
Ether
2189.36
128.4477
-5.54%
Binance
648.8
19.2000
-2.87%
Cardano
0.27109
0.0180
-6.21%
Solana
89.1980
5.4562
-5.76%
Ripple
1.44355
0.0753
-4.96%
Polkadot
1.56
0.0597
-3.69%
Avalanche
9.54
0.6600
-6.47%
Polygon
0.10
0.0019
-1.92%
Cosmos
1.91
0.0535
-2.73%
Dai
1.00041
0.0003
0.03%
Litecoin
55.570
2.5300
-4.35%
Uniswap
3.67
0.2846
-7.19%
Algorand
0.09
0.0051
-5.37%
Bitcoin Cash
448.89
21.8700
-4.65%
More
Add to your site
News
Sugar Futures at Near 2-Month High
Heating Oil Surges to June -2022 High...
FX Updates: South Korean Won Drops b...
Lithium Holds Pullback
Cocoa Futures Remain Subdued
Silver Falls to 1-Month Low
Baltic Dry Index Rises to Over 1-Week...
Sterling Slips as Middle East Tension...
Canada 10-Year Bond Yield Recovers
Canadian Dollar Falls to 2-Month Low
More