Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Greggs | GRG - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
1,622.00
Daily Change
-27.00
-1.64%
Monthly
3.64%
Yearly
-12.32%
Q1 Forecast
1,614.70
Greggs reported GBP2M in Ordinary Share Capital for its fiscal quarter ending in June of 2024.
Financials
Stock Price
GBP
Assets
GBP 1.13B
Cash and Equivalent
GBP 141.5M
Cost of Sales
GBP 369.7M
Current Assets
GBP 241.4M
Current Liabilities
GBP 300.4M
Debt
GBP 327M
EBIT
GBP 75.8M
EBITDA
GBP 147.5M
Employees
30.09K
EPS Earnings Per Share
GBP 0.74
Equity Capital and Reserves
GBP 494M
Gross Profit on Sales
GBP 590.9M
Interest Expense on Debt
GBP 2.9M
Loan Capital
GBP 273.1M
Market Capitalization
GBP 198.19M
Net Income
GBP 55.1M
Operating Expenses
GBP 884.8M
Operating Profit
GBP 75.8M
Ordinary Share Capital
GBP 2M
Pre-Tax Profit
GBP 74.1M
Sales Revenues
GBP 1.12B
Selling and Administration Expenses
GBP 515.1M
Stock
GBP 40.6M
Trade Debtors
GBP 50M
Ordinary Share Capital
Change
Date
Bureau Veritas
EUR 443.58M
389.08M
Dec/2025
Capita
GBP 113.96M
78.76M
Jun/2025
Compass
GBP 1.7B
18K
Jun/2025
Edenred
EUR 241.97M
257.03M
Dec/2025
Entain
GBP 639.54M
235K
Jun/2025
Greggs
GBP 2M
0
Jun/2024
Intertek
GBP 1.6M
0
Jun/2024
Whitbread
GBP 176.3M
8.32M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.957
3.75
-3.80%
Brent
101.845
1.29
-1.26%
Natural gas
3.0644
0.07
-2.13%
Gasoline
3.0312
0.01
-0.34%
Heating Oil
3.9816
0.03
-0.82%
Gold
4998.71
23.40
-0.47%
Silver
80.385
0.15
-0.19%
Copper
5.7724
0.06
1.01%
Soybeans
1173.65
51.60
-4.21%
Wheat
598.92
14.83
-2.42%
Coal
137.30
1.45
-1.05%
Steel
3142.00
8.00
0.26%
TTF Gas
51.27
1.15
2.30%
Lumber
602.56
2.56
0.43%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14839
0.0067
0.59%
GBPUSD
1.32942
0.0074
0.56%
AUDUSD
0.70573
0.0076
1.09%
NZDUSD
0.58467
0.0073
1.26%
USDJPY
159.147
0.5810
-0.36%
USDCNY
6.89235
0.0162
-0.23%
USDCHF
0.78837
0.0031
-0.39%
USDCAD
1.36746
0.0044
-0.32%
USDMXN
17.7946
0.1763
-0.98%
USDINR
92.3990
0.1101
-0.12%
USDBRL
5.28050
0.0438
-0.82%
USDRUB
81.3667
1.2667
1.58%
USDKRW
1490.84
11.8000
-0.79%
DXY
99.957
0.4052
-0.40%
USDTRY
44.1834
0.0166
-0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6690.75
59
0.88%
US30
46917
359
0.77%
US100
24645
264
1.08%
JP225
54295
475
0.88%
GB100
10349
87
0.85%
DE40
23621
174
0.74%
FR40
7939
28
0.35%
IT40
44411
94
0.21%
ES35
17129
69
0.41%
ASX200
8583
34
-0.39%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32732
190
0.58%
MOEX
2855
17
-0.58%
IBOVESPA
180147
2,494
1.40%
More
Add to your site
Actual
Chg
%Chg
Apple
253.31
3.19
1.28%
Tesla
400.55
9.35
2.39%
Microsoft
396.51
0.96
0.24%
Amazon
208.60
0.93
0.45%
Meta
628.23
14.52
2.37%
Nvidia
183.54
3.29
1.83%
Visa
308.43
1.29
0.42%
JPMorgan
285.69
2.25
0.79%
Oracle
155.69
0.58
0.37%
J&J
243.07
1.55
0.64%
P&G
151.24
0.59
0.39%
Exxon Mobil
157.00
0.88
0.56%
Alphabet
303.06
0.78
0.26%
Goldman Sachs
793.86
11.65
1.49%
Caterpillar
696.10
2.11
0.30%
More
Add to your site
Actual
Chg
%Chg
United States
4.2400
0.042
-0.04%
United Kingdom
4.6930
0.078
-0.08%
Japan
2.2800
0.035
0.03%
Australia
4.9540
0.003
0.00%
Germany
2.9328
0.044
-0.04%
Brazil
14.1050
0.080
0.36%
Russia
14.1300
0.070
-0.07%
India
6.7000
0.017
0.02%
Canada
3.4580
0.050
-0.05%
Italy
3.7050
0.097
-0.10%
France
3.6000
0.070
-0.07%
South Africa
8.9150
0.015
-0.02%
China
1.8310
0.013
-0.01%
Switzerland
0.3650
0.028
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73123
302
0.41%
Ether
2259.94
82.7828
3.80%
Binance
671.8
2.0200
-0.30%
Cardano
0.28275
0.0128
4.74%
Solana
92.9401
0.6137
0.66%
Ripple
1.47632
0.0285
1.97%
Polkadot
1.57
0.1294
8.98%
Avalanche
10.06
0.1100
1.11%
Polygon
0.10
0.0035
3.59%
Cosmos
1.90
0.0406
2.18%
Dai
0.99996
0.0001
0.01%
Litecoin
57.580
1.3811
2.46%
Uniswap
4.07
0.0108
0.27%
Algorand
0.09
0.0014
1.48%
Bitcoin Cash
474.43
4.9300
1.05%
More
Add to your site
News
Gold Eases at Week's Start
Rice Hits 24-week High
European Stocks Rebound
Canada 10-Year Bond Yield Drops From ...
The Dow Jones Index Opens 1.39% Highe...
Ibovespa Jumps as Lower Oil Prices Ea...
Canada Stock Market Index (TSX) at 32...
US Stocks Rebound on Monday
DAX Rebounds on Corporate News and Ea...
Brent Holds Above $100
More