Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Genesis Energy | GNE - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
2.22
Daily Change
0.05
2.30%
Monthly
-7.88%
Yearly
2.30%
Q1 Forecast
2.12
Genesis Energy reported NZD0.09 in EPS Earnings Per Share for its fiscal semester ending in December of 2025.
Financials
Stock Price
NZD
Assets
NZD 6.29B
Cash and Equivalent
NZD 81M
Cost of Sales
NZD 73.63M
Current Assets
NZD 874M
Current Liabilities
NZD 977.8M
Debt
NZD 1.49B
Dividend Yield
8.28
EBIT
NZD 177.5M
EBITDA
NZD 161.8M
Employees
1.28K
EPS Earnings Per Share
NZD 0.09
Equity Capital and Reserves
NZD 3.09B
Gross Profit on Sales
NZD 1.45B
Interest Expense on Debt
NZD 16.75M
Loan Capital
NZD 1.07B
Market Capitalization
NZD 2.33B
Net Income
NZD 95.1M
Operating Expenses
NZD 1.36B
Operating Profit
NZD 177.5M
Ordinary Share Capital
NZD 1.13B
PE Price to Earnings
37.68
Pre-Tax Profit
NZD 67.1M
Sales Revenues
NZD 1.53B
Stock
NZD 230.5M
Trade Creditors
NZD 324.7M
Trade Debtors
NZD 305.1M
Eps
Change
Date
American States Water
USD 0.74
0.32
Dec/2025
Artesian Resources
USD 0.53
0.16
Mar/2025
Avista
USD 0.87
0.51
Dec/2025
California Water Service
USD 0.19
0.84
Dec/2025
Chesapeake Utilities
USD 1.94
1.12
Dec/2025
Contact Energy
NZD 0.21
0.17
Dec/2025
Contact Energy
NZD 0.21
0.17
Dec/2025
Genesis Energy
NZD -0.03
0.09
Jun/2025
Genesis Energy
NZD 0.09
0.03
Dec/2025
Genie Energy
USD 0.24
0.14
Sep/2025
H2O America
USD 0.45
0.82
Dec/2025
Hawaiian Electric Industries
USD 0.24
0.05
Dec/2025
Mercury NZ
NZD 0.22
0.18
Dec/2025
Meridian Energy
NZD 0.04
0.04
Dec/2025
Mge Energy
USD 0.64
0.58
Dec/2025
Middlesex Water
USD 0.46
0.3
Dec/2025
Northwest Natural Gas
USD 1.39
2.12
Dec/2025
Northwestern
USD 1.17
0.38
Dec/2025
Pure Cycle
USD 0.16
0.11
Nov/2024
Rgc Resources
USD 0.51
0.5
Dec/2024
Unitil
USD 1.06
1.08
Dec/2025
Vector
NZD 0.11
0.02
Dec/2025
XPLR Infrastructure
USD 0.3
0.67
Dec/2025
York Water
USD 0.3
0.13
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.249
0.96
-1.00%
Brent
104.426
1.01
0.97%
Natural gas
2.9713
0.06
-2.03%
Gasoline
3.1485
0.03
0.80%
Heating Oil
4.0569
0.04
1.02%
Gold
4944.66
62.27
-1.24%
Silver
78.660
0.65
-0.83%
Copper
5.6801
0.05
-0.81%
Soybeans
1150.43
6.57
-0.57%
Wheat
588.06
1.69
-0.29%
Coal
134.75
0.25
-0.19%
Steel
3140.00
19.00
-0.60%
TTF Gas
50.24
1.32
-2.56%
Lumber
605.05
4.95
-0.81%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15365
0.0003
-0.03%
GBPUSD
1.33521
0.0003
-0.03%
AUDUSD
0.70962
0.0009
-0.12%
NZDUSD
0.58492
0.0008
-0.13%
USDJPY
159.057
0.0585
0.04%
USDCNY
6.87889
0.0040
-0.06%
USDCHF
0.78614
0.0013
0.17%
USDCAD
1.36955
0.0005
0.03%
USDMXN
17.6394
0.0175
-0.10%
USDINR
92.7090
0.3145
0.34%
USDBRL
5.19370
0.0001
0.00%
USDRUB
83.4600
1.0850
1.32%
USDKRW
1492.61
4.7700
0.32%
DXY
99.621
0.0459
0.05%
USDTRY
44.2185
0.0411
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6744.36
28
0.42%
US30
47226
233
0.50%
US100
24919
139
0.56%
JP225
54612
912
1.70%
GB100
10435
31
0.30%
DE40
23886
155
0.66%
FR40
8044
70
0.88%
IT40
45212
325
0.72%
ES35
17449
200
1.16%
ASX200
8603
12
-0.14%
SHANGHAI
4063
13
0.32%
SENSEX
76685
615
0.81%
TSX
32929
52
0.16%
MOEX
2864
10
0.35%
IBOVESPA
180410
534
0.30%
More
Add to your site
Actual
Chg
%Chg
Apple
254.23
1.41
0.56%
Tesla
399.27
3.71
0.94%
Microsoft
399.41
0.54
-0.14%
Amazon
215.20
3.46
1.63%
Meta
622.66
4.79
-0.76%
Nvidia
181.93
1.29
-0.70%
Visa
308.46
1.65
-0.53%
JPMorgan
286.89
0.73
0.26%
Oracle
154.69
1.28
-0.82%
J&J
238.11
5.08
-2.09%
P&G
151.48
0.64
-0.42%
Exxon Mobil
158.81
1.58
1.00%
Alphabet
310.85
5.29
1.73%
Goldman Sachs
807.04
12.27
1.54%
Caterpillar
702.00
2.22
0.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.1920
0.011
-0.01%
United Kingdom
4.6100
0.015
-0.02%
Japan
2.2180
0.045
-0.04%
Australia
4.8870
0.014
-0.01%
Germany
2.8957
0.007
-0.01%
Brazil
13.7650
0.210
-0.21%
Russia
14.3200
0.150
0.15%
India
6.7040
0.011
-0.01%
Canada
3.3710
0.016
-0.02%
Italy
3.6640
0.001
0.00%
France
3.5430
0.016
-0.02%
South Africa
8.8450
0.050
0.05%
China
1.8230
0.011
-0.01%
Switzerland
0.3010
0.030
-0.03%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
72920
981
-1.33%
Ether
2266.75
51.0557
-2.20%
Binance
663.8
4.1700
-0.62%
Cardano
0.27920
0.0098
-3.40%
Solana
91.8786
2.7756
-2.93%
Ripple
1.48607
0.0328
-2.16%
Polkadot
1.60
0.0234
-1.44%
Avalanche
9.97
0.2300
-2.25%
Polygon
0.10
0.0014
1.41%
Cosmos
1.97
0.0122
0.62%
Dai
1.00000
0.0001
-0.01%
Litecoin
56.410
1.6900
-2.91%
Uniswap
3.85
0.1054
-2.66%
Algorand
0.09
0.0010
-1.06%
Bitcoin Cash
462.68
8.0800
-1.72%
More
Add to your site
News
Palladium Prices Slide from Highs
Swiss 10-Year Bond Yield at 2-Week Lo...
Aluminum Extends Retreat
Platinum Prices Pull Back from Highs
UK Natural Gas Futures Edge Down
South Africa 10-Year Bond Yield Edges...
Gold Hits 4-week Low
The SENSEX Index Closes 0.81% Higher
US Stocks Set to Extend Gains
South Africa Rand at 1-Week High
More