Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Genesis Energy | GNE - Market Capitalization
Chart
Quotes
Financials
Stock Price
1.86
Daily Change
0.02
1.20%
Monthly
-9.17%
Yearly
-9.61%
Q1 Forecast
1.76
Genesis Energy reported NZD1.94B in Market Capitalization this March of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
NZD
Assets
NZD 6.1B
Cash and Equivalent
NZD 81M
Cost of Sales
NZD 73.63M
Current Assets
NZD 939.3M
Current Liabilities
NZD 834.7M
Debt
NZD 1.49B
Dividend Yield
8.63
EBIT
NZD 107.9M
EBITDA
NZD 253.9M
EPS Earnings Per Share
NZD -0.03
Equity Capital and Reserves
NZD 2.98B
Gross Profit on Sales
NZD 1.45B
Interest Expense on Debt
NZD 18.9M
Loan Capital
NZD 1.15B
Market Capitalization
NZD 1.94B
Net Income
NZD 98.8M
Operating Expenses
NZD 1.86B
Operating Profit
NZD 107.9M
Ordinary Share Capital
NZD 1.1B
PE Price to Earnings
86.47
Pre-Tax Profit
NZD 6.88M
Sales Revenues
NZD 1.97B
Stock
NZD 230.5M
Trade Creditors
NZD 334.6M
Trade Debtors
NZD 325.1M
Market Capitalization
Change
Date
APA
AUD 12.26B
466.02M
Mar/2026
Cheung Kong
HKD 163.4B
18.27B
Mar/2026
CLP
HKD 187.72B
11.87B
Mar/2026
Contact Energy
NZD 6.31B
2.89B
Mar/2026
Contact Energy
NZD 7.41B
1.79B
Mar/2026
Fletcher Building
NZD 3.75B
204.92M
Mar/2026
Genesis Energy
NZD 2.46B
162.7M
Mar/2026
Infratil
NZD 12.1B
2.05B
Dec/2025
Mercury NZ
NZD 7.48B
1.7B
Mar/2026
Meridian Energy
NZD 14.65B
125.69M
Mar/2026
Meridian Energy
NZD 12.04B
2.74B
Mar/2026
Power Assets
HKD 132.66B
15.13B
Mar/2026
Vector
NZD 4.75B
130.13M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.649
2.33
2.42%
Brent
112.766
5.39
5.02%
Natural gas
3.2346
0.17
5.53%
Gasoline
3.1948
0.10
3.11%
Heating Oil
4.4602
0.26
6.25%
Gold
4843.20
23.66
0.49%
Silver
75.876
0.54
0.71%
Copper
5.4741
0.08
-1.44%
Soybeans
1167.98
6.23
0.54%
Wheat
611.27
7.02
1.16%
Coal
139.35
4.60
3.41%
Steel
3137.00
22.00
-0.70%
TTF Gas
54.66
3.10
6.02%
Lumber
612.50
2.50
0.41%
Iron Ore CNY
805.00
6.00
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14726
0.0021
0.18%
GBPUSD
1.32787
0.0021
0.16%
AUDUSD
0.70361
0.0012
0.18%
NZDUSD
0.58114
0.0016
0.28%
USDJPY
159.645
0.2020
-0.13%
USDCNY
6.90126
0.0002
0.00%
USDCHF
0.79207
0.0011
-0.14%
USDCAD
1.37252
0.0006
-0.05%
USDMXN
17.8254
0.0314
-0.18%
USDINR
93.0640
0.1148
-0.12%
USDBRL
5.26320
0.0099
-0.19%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1499.60
9.5800
-0.63%
DXY
100.131
0.1551
-0.15%
USDTRY
44.3200
0.0111
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6621.91
3
-0.04%
US30
46229
4
0.01%
US100
24442
17
0.07%
JP225
53630
1,609
-2.91%
GB100
10305
98
-0.94%
DE40
23200
303
-1.29%
FR40
7970
5
-0.06%
IT40
44741
146
-0.33%
ES35
17299
50
0.29%
ASX200
8463
36
-0.42%
SHANGHAI
4031
31
-0.78%
SENSEX
76704
633
0.83%
TSX
32313
616
-1.87%
MOEX
2872
18
0.64%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.80
6.47
-1.62%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2780
0.013
0.01%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2610
0.043
0.04%
Australia
4.9830
0.038
0.04%
Germany
2.9425
0.040
0.04%
Brazil
13.9400
0.175
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7260
0.011
0.01%
Canada
3.4530
0.066
0.07%
Italy
3.7473
0.085
0.08%
France
3.6096
0.050
0.05%
South Africa
8.9600
0.165
0.17%
China
1.8200
0.003
0.00%
Switzerland
0.3520
0.021
0.02%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71039
243
-0.34%
Ether
2194.66
9.4570
-0.43%
Binance
650.2
1.9400
-0.30%
Cardano
0.27235
0.0019
-0.69%
Solana
89.9800
0.1500
-0.17%
Ripple
1.45860
0.0057
-0.39%
Polkadot
1.56
0.0200
-1.27%
Avalanche
9.61
0.0584
-0.60%
Polygon
0.10
0.0005
-0.52%
Cosmos
1.91
0.0001
-0.01%
Dai
1.00009
0.0000
0.00%
Litecoin
55.780
0.3100
-0.55%
Uniswap
3.67
0.0112
-0.30%
Algorand
0.09
0.0042
-4.44%
Bitcoin Cash
454.24
2.7900
-0.61%
More
Add to your site
News
Aussie Edges Higher on Strong Jobs Da...
South Korean Shares Slide on Oil Shoc...
Dollar Firms Up on Hawkish Fed Outloo...
Australia 10-Year Bond Yield Rises
Nickel Hits 4-week Low
Yen Pressured Ahead of BOJ Decision
US Gasoline Resumes Rally
Heating Oil Climbs Over 7%
Gold Stabilizes After Six-Day Decline
Australian Shares Snap 2-Session Gain
More