Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Genesis Energy | GNE - Market Capitalization
Chart
Quotes
Financials
Stock Price
1.97
Daily Change
0.02
1.03%
Monthly
9.78%
Yearly
-1.75%
Q2 Forecast
1.86
Genesis Energy reported NZD2.09B in Market Capitalization this April of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
NZD
Assets
NZD 6.29B
Cash and Equivalent
NZD 81M
Cost of Sales
NZD 73.63M
Current Assets
NZD 874M
Current Liabilities
NZD 977.8M
Debt
NZD 1.49B
Dividend Yield
8.28
EBIT
NZD 177.5M
EBITDA
NZD 253.9M
EPS Earnings Per Share
NZD 0.09
Equity Capital and Reserves
NZD 3.09B
Gross Profit on Sales
NZD 1.45B
Interest Expense on Debt
NZD 18.9M
Loan Capital
NZD 1.07B
Market Capitalization
NZD 2.09B
Net Income
NZD 95.1M
Operating Expenses
NZD 1.36B
Operating Profit
NZD 177.5M
Ordinary Share Capital
NZD 1.13B
PE Price to Earnings
37.68
Pre-Tax Profit
NZD 6.88M
Sales Revenues
NZD 1.53B
Stock
NZD 230.5M
Trade Creditors
NZD 324.7M
Trade Debtors
NZD 305.1M
Market Capitalization
Change
Date
APA
AUD 11.8B
1.14B
Dec/2025
CK Infrastructure Holdings
HKD 145.13B
14.24B
Dec/2025
CLP
HKD 164.98B
5.57B
Dec/2024
Contact Energy
NZD 9.2B
1.97B
Dec/2025
Contact Energy
NZD 9.2B
1.97B
Dec/2025
Fletcher Building
NZD 3.96B
849.17M
Dec/2025
Genesis Energy
NZD 2.62B
119.72M
Dec/2025
Infratil
NZD 12.1B
2.05B
Dec/2025
Mercury NZ
NZD 9.18B
728.85M
Dec/2025
Meridian Energy
NZD 14.78B
654.14M
Dec/2025
Meridian Energy
NZD 14.78B
654.14M
Dec/2025
Power Assets
HKD 117.53B
10.02B
Dec/2025
Vector
NZD 4.88B
530M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.679
3.31
3.43%
Brent
111.184
2.95
2.73%
Natural gas
2.6831
0.05
-1.68%
Gasoline
3.5220
0.03
0.89%
Heating Oil
3.9615
0.01
-0.33%
Gold
4615.13
68.03
-1.45%
Silver
73.366
2.12
-2.81%
Copper
5.9324
0.09
-1.47%
Soybeans
1176.06
1.19
-0.10%
Wheat
633.38
11.88
1.91%
Coal
132.25
2.05
1.57%
Steel
3149.00
1.00
-0.03%
TTF Gas
45.24
0.56
1.25%
Lumber
579.00
3.50
-0.60%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.16951
0.0026
-0.22%
GBPUSD
1.34904
0.0044
-0.32%
AUDUSD
0.71660
0.0021
-0.29%
NZDUSD
0.58804
0.0029
-0.48%
USDJPY
159.601
0.1855
0.12%
USDCNY
6.83851
0.0122
0.18%
USDCHF
0.78956
0.0039
0.50%
USDCAD
1.36625
0.0035
0.26%
USDMXN
17.4243
0.0431
0.25%
USDINR
94.5450
0.2711
0.29%
USDBRL
4.98320
0.0180
-0.36%
USDRUB
75.1100
0.2350
0.31%
USDKRW
1474.88
1.1000
0.07%
DXY
98.724
0.2280
0.23%
USDTRY
45.0548
0.0223
0.05%
More
Actual
Chg
%Chg
US500
7157.59
16
-0.23%
US30
49298
130
0.27%
US100
27106
200
-0.73%
JP225
59693
844
-1.39%
GB100
10370
49
0.47%
DE40
24113
29
0.12%
FR40
8175
33
0.41%
IT40
48280
606
1.27%
ES35
17877
184
1.04%
ASX200
8687
79
-0.90%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33818
86
-0.25%
MOEX
2714
18
-0.66%
IBOVESPA
189579
1,166
-0.61%
More
Actual
Chg
%Chg
Apple
267.61
3.45
-1.27%
Tesla
378.67
2.37
0.63%
Microsoft
424.82
0.20
0.05%
Amazon
261.12
2.87
-1.09%
Meta
678.54
3.51
0.52%
Nvidia
216.61
8.34
4.00%
Visa
309.65
0.23
0.07%
JPMorgan
311.71
3.43
1.11%
Oracle
172.96
0.32
-0.18%
J&J
225.31
2.19
-0.96%
P&G
148.40
0.22
0.15%
Exxon Mobil
148.19
0.72
-0.48%
Alphabet
350.34
5.94
1.72%
Goldman Sachs
937.81
10.90
1.18%
Caterpillar
828.79
2.00
-0.24%
More
Actual
Chg
%Chg
United States
4.3570
0.012
0.01%
United Kingdom
4.9960
0.020
0.02%
Japan
2.4650
0.014
-0.01%
Australia
5.0440
0.016
0.02%
Germany
3.0537
0.018
0.02%
Brazil
13.7670
0.078
-0.03%
Russia
14.5700
0.050
0.05%
India
6.9760
0.023
0.02%
Canada
3.5180
0.015
0.02%
Italy
3.8890
0.046
0.05%
France
3.7150
0.027
0.03%
South Africa
8.7350
0.125
0.13%
China
1.7600
0.013
-0.01%
Switzerland
0.4220
0.010
0.01%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76607
761
-0.98%
Ether
2285.45
17.5600
-0.76%
Binance
623.7
3.6300
-0.58%
Cardano
0.24647
0.0018
-0.71%
Solana
83.7900
1.0003
-1.18%
XRP
1.38845
0.0122
-0.87%
Polkadot
1.22
0.0119
-0.96%
Avalanche
9.18
0.0900
-0.97%
Polygon
0.09
0.0006
-0.65%
Cosmos
1.97
0.0156
-0.78%
Dai
0.99976
0.0004
0.04%
Litecoin
55.122
0.4380
-0.79%
Uniswap
3.24
0.0150
-0.46%
Algorand
0.11
0.0022
-1.91%
Bitcoin Cash
447.56
2.0988
-0.47%
More
News
Dollar Strengthens on Middle East Unc...
The SENSEX Index Closes 0.54% Lower
European Stocks Attempt a Rebound
Corn Futures Rise to 4-Week High
Wheat Futures Rise to 11-Month High
Platinum Prices Drop to Three-Week Lo...
Copper Drops for a 4th Session
FX Updates: Swiss Franc Drops by 0.4...
German Bund Yields Climb as Inflation...
HK 10Y Bond Yield Hits 10-week High
More