Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Grindrod | GND - Stock
Chart
Quotes
Financials
Stock Price
1,799.00
Daily Change
-21.00
-1.15%
Monthly
-0.88%
Yearly
41.21%
Q1 Forecast
1,696.51
Grindrod reported ZAR234.11M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
ZAR
Assets
ZAR 16.13B
Cash and Equivalent
ZAR 3.18B
Cost of Sales
ZAR 88.44M
Current Assets
ZAR 6.05B
Current Liabilities
ZAR 2.83B
Debt
ZAR 3.21B
Dividend Yield
10.5
EBIT
ZAR 418.51M
EBITDA
ZAR 583.53M
EPS Earnings Per Share
ZAR 1.98
Equity Capital and Reserves
ZAR 9.97B
Gross Profit on Sales
ZAR 35.57M
Interest Expense on Debt
ZAR 144M
Interest Income
ZAR 102.6M
Loan Capital
ZAR 1.42B
Market Capitalization
ZAR 11.98B
Net Income
ZAR 1.47B
Operating Expenses
ZAR 1.96B
Operating Profit
ZAR 418.51M
Ordinary Share Capital
ZAR 667.27M
PE Price to Earnings
7.21
Pre-Tax Profit
ZAR 1.66B
Sales Revenues
ZAR 2.38B
Selling and Administration Expenses
ZAR 97.49M
Stock
ZAR 234.11M
Trade Creditors
ZAR 1.79B
Trade Debtors
ZAR 2.92B
Stock
Change
Date
Bidvest
ZAR 14.84B
738.21M
Jun/2025
Grindrod
ZAR 234.11M
129.25M
Jun/2025
Kap Industrial Holdings
ZAR 3.82B
16M
Jun/2025
Santos Brasil
BRL 33.72M
2.86M
Jun/2025
Super
ZAR 4.8B
165.85M
Dec/2025
U-haul Holding
USD 175.02M
1.12M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.688
1.63
-1.69%
Brent
107.244
0.14
-0.13%
Natural gas
3.1159
0.05
1.66%
Gasoline
3.1009
0.00
0.08%
Heating Oil
4.3332
0.14
3.23%
Gold
4638.91
180.63
-3.75%
Silver
72.264
3.07
-4.08%
Copper
5.4804
0.07
-1.33%
Soybeans
1168.10
6.35
0.55%
Wheat
608.00
3.75
0.62%
Coal
145.20
5.85
4.20%
Steel
3133.00
4.00
-0.13%
TTF Gas
60.99
6.33
11.58%
Lumber
609.50
3.00
-0.49%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15769
0.0125
1.09%
GBPUSD
1.34228
0.0166
1.25%
AUDUSD
0.70803
0.0056
0.80%
NZDUSD
0.58750
0.0080
1.38%
USDJPY
157.965
1.8820
-1.18%
USDCNY
6.88355
0.0180
-0.26%
USDCHF
0.78821
0.0050
-0.63%
USDCAD
1.37391
0.0008
0.05%
USDMXN
17.7368
0.1212
-0.68%
USDINR
92.8800
0.2988
-0.32%
USDBRL
5.22290
0.0502
-0.95%
USDRUB
86.3861
2.5111
2.99%
USDKRW
1494.56
14.6200
-0.97%
DXY
99.275
0.8106
-0.81%
USDTRY
44.3094
0.1094
0.25%
More
Add to your site
Actual
Chg
%Chg
US500
6622.37
2
-0.04%
US30
46190
35
-0.08%
US100
24402
23
-0.10%
JP225
53373
1,867
-3.38%
GB100
10064
242
-2.35%
DE40
22840
663
-2.82%
FR40
7808
162
-2.03%
IT40
43701
1,040
-2.32%
ES35
16906
393
-2.27%
ASX200
8439
202
-2.33%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31855
458
-1.42%
MOEX
2869
3
-0.09%
IBOVESPA
180271
631
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
248.96
0.98
-0.39%
Tesla
380.30
12.48
-3.18%
Microsoft
389.02
2.77
-0.71%
Amazon
208.76
1.11
-0.53%
Meta
606.70
8.98
-1.46%
Nvidia
178.56
1.84
-1.02%
Visa
299.71
0.69
0.23%
JPMorgan
287.97
0.23
0.08%
Oracle
155.52
2.62
1.71%
J&J
237.60
0.32
0.13%
P&G
144.84
1.87
-1.27%
Exxon Mobil
158.16
0.57
0.36%
Alphabet
307.13
0.56
-0.18%
Goldman Sachs
809.50
4.02
0.50%
Caterpillar
688.65
4.97
-0.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.2530
0.012
-0.01%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0050
0.105
0.11%
Germany
2.9411
0.001
0.00%
Brazil
14.1950
0.210
0.21%
Russia
14.3300
0.020
0.02%
India
6.7260
0.011
0.01%
Canada
3.4410
0.012
-0.01%
Italy
3.7765
0.029
0.03%
France
3.6417
0.032
0.03%
South Africa
9.0500
0.090
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3470
0.005
-0.01%
Chile
5.6000
0.090
0.09%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69851
1,431
-2.01%
Ether
2133.95
70.1727
-3.18%
Binance
639.9
12.3200
-1.89%
Cardano
0.26662
0.0076
-2.78%
Solana
88.7200
1.4100
-1.56%
Ripple
1.44438
0.0199
-1.36%
Polkadot
1.52
0.0571
-3.62%
Avalanche
9.45
0.2200
-2.28%
Polygon
0.09
0.0024
-2.48%
Cosmos
1.81
0.0976
-5.12%
Dai
1.00010
0.0000
0.00%
Litecoin
55.420
0.6700
-1.19%
Uniswap
3.57
0.1080
-2.93%
Algorand
0.09
0.0014
-1.59%
Bitcoin Cash
455.20
1.8300
-0.40%
More
Add to your site
News
Brent Falls as US, Israel Allay Marke...
Oil Falls as US, Israel Allay Market ...
New Zealand Shares Head for Third Wee...
Agricultural Commodities Updates: Ora...
FX Updates: Swedish Krona Rises by 1...
The Dow Jones Index Closes 0.44% Lowe...
Ibovespa Rebounds on Thursday
TSX Tumbles on Thursday
US Stocks Pare Losses
FTSE MIB Slides on Renewed Oil Spike
More