Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Globus Medical | GMED - Stock
Chart
Quotes
Financials
Stock Price
88.85
Daily Change
-1.89
-2.08%
Monthly
6.39%
Yearly
23.80%
Q2 Forecast
92.84
Globus Medical reported $759.28M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 5.3B
Cash and Equivalent
USD 526.16M
Cost of Sales
USD 290.47M
Current Assets
USD 2.13B
Current Liabilities
USD 498.5M
Debt
USD 119.34M
EBIT
USD 181.31M
EBITDA
USD 280.46M
Employees
5.3K
EPS Earnings Per Share
USD 1.28
Equity Capital and Reserves
USD 4.57B
Gross Profit on Sales
USD 535.95M
Interest Expense on Debt
USD 17K
Interest Income
USD 815K
Loan Capital
USD 436K
Market Capitalization
USD 12.03B
Net Income
USD 140.59M
Operating Expenses
USD 645.11M
Operating Profit
USD 181.31M
Ordinary Share Capital
USD 135.06M
PE Price to Earnings
25.06
Pre-Tax Profit
USD 143.99M
Sales Revenues
USD 826.4M
Selling and Administration Expenses
USD 318.48M
Stock
USD 759.28M
Trade Creditors
USD 98.85M
Trade Debtors
USD 743.67M
Stock
Change
Date
Abbott
USD 6.49B
220M
Dec/2025
AtriCure
USD 78.49M
459K
Dec/2025
Avanos Medical
USD 148M
2.6M
Dec/2025
Baxter International
USD 2.23B
228M
Dec/2025
Becton, Dickinson and Co.
USD 4.08B
191M
Dec/2025
Boston Scientific
USD 2.94B
22M
Dec/2025
Dexcom
USD 629.1M
25M
Dec/2025
Edwards Lifesciences
USD 1.13B
14.7M
Dec/2025
Globus Medical
USD 759.28M
12.26M
Dec/2025
Haemonetics
USD 321.18M
15.02M
Dec/2025
Inogen
USD 25.08M
762K
Sep/2025
Insulet
USD 452.6M
6.3M
Dec/2025
Integra LifeSciences
USD 492.73M
3.63M
Dec/2025
Intuitive Surgical
USD 1.95B
105.1M
Mar/2026
J&J
USD 14.58B
392M
Mar/2026
Masimo
USD 338.6M
20.1M
Sep/2025
Medtronic
USD 6.31B
153M
Dec/2025
Merit Medical Systems
USD 333.7M
7.15M
Dec/2025
Orthofix International
USD 172.32M
1.72M
Dec/2025
Stryker
USD 5.31B
60M
Dec/2025
Tandem Diabetes Care
USD 128.77M
8.51M
Dec/2025
Teleflex
USD 802.46M
108.78M
Sep/2025
Zimmer Biomet Holdings
USD 2.25B
39.6M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
105.684
5.75
5.76%
Brent
117.606
6.35
5.70%
Natural gas
2.6469
0.04
-1.64%
Gasoline
3.7118
0.15
4.25%
Heating Oil
4.1863
0.22
5.42%
Gold
4554.31
41.80
-0.91%
Silver
71.791
1.25
-1.71%
Copper
5.8925
0.03
-0.42%
Soybeans
1178.07
5.07
0.43%
Wheat
653.15
4.15
0.64%
Coal
131.25
1.00
-0.76%
Steel
3145.00
5.00
0.16%
TTF Gas
46.79
3.12
7.15%
Lumber
563.53
2.47
-0.44%
Iron Ore CNY
787.50
7.00
0.90%
More
Actual
Chg
%Chg
EURUSD
1.17010
0.0011
-0.09%
GBPUSD
1.34993
0.0018
-0.13%
AUDUSD
0.71369
0.0044
-0.62%
NZDUSD
0.58422
0.0042
-0.71%
USDJPY
160.203
0.5820
0.36%
USDCNY
6.84150
0.0013
0.02%
USDCHF
0.78972
0.0005
0.06%
USDCAD
1.36735
0.0010
-0.08%
USDMXN
17.4631
0.0710
0.41%
USDINR
94.8500
0.2048
0.22%
USDBRL
5.00250
0.0062
0.12%
USDRUB
75.0600
0.1000
-0.13%
USDKRW
1485.44
12.6900
0.86%
DXY
98.756
0.1157
0.12%
USDTRY
45.0703
0.0225
0.05%
More
Actual
Chg
%Chg
US500
7131.32
7
-0.10%
US30
48837
303
-0.62%
US100
27131
102
0.38%
JP225
59917
620
-1.02%
GB100
10202
130
-1.26%
DE40
23923
95
-0.40%
FR40
8075
29
-0.36%
IT40
47782
258
-0.54%
ES35
17623
152
-0.86%
ASX200
8597
114
-1.30%
SHANGHAI
4108
29
0.71%
SENSEX
77496
609
0.79%
TSX
33364
221
-0.66%
MOEX
2638
58
-2.16%
IBOVESPA
186269
2,350
-1.25%
More
Actual
Chg
%Chg
Apple
268.96
1.75
-0.65%
Tesla
372.85
3.17
-0.84%
Microsoft
424.92
4.33
-1.01%
Amazon
264.46
4.76
1.83%
Meta
671.68
0.34
0.05%
Nvidia
210.99
2.18
-1.02%
Visa
336.15
26.85
8.68%
JPMorgan
308.42
3.03
-0.97%
Oracle
163.59
2.37
-1.43%
J&J
227.14
0.65
-0.29%
P&G
146.38
2.79
-1.87%
Exxon Mobil
152.75
2.19
1.45%
Alphabet
349.63
0.15
-0.04%
Goldman Sachs
907.06
19.49
-2.10%
Caterpillar
812.38
5.49
-0.67%
More
Actual
Chg
%Chg
United States
4.3950
0.042
0.04%
United Kingdom
5.0600
0.051
0.05%
Japan
2.4650
0.000
0.00%
Australia
5.0180
0.022
-0.02%
Germany
3.1017
0.040
0.04%
Brazil
13.8800
0.030
0.03%
Russia
14.5900
0.020
0.02%
India
6.9930
0.012
0.01%
Canada
3.5750
0.061
0.06%
Italy
3.9560
0.064
0.06%
France
3.7660
0.036
0.04%
South Africa
8.8500
0.090
0.09%
China
1.7490
0.014
-0.01%
Switzerland
0.4430
0.012
0.01%
Chile
5.4580
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
75956
371
-0.49%
Ether
2272.31
16.9356
-0.74%
Binance
616.5
7.9000
-1.27%
Cardano
0.24415
0.0027
-1.10%
Solana
83.1814
0.8665
-1.03%
XRP
1.36145
0.0192
-1.39%
Polkadot
1.21
0.0241
-1.96%
Avalanche
9.12
0.0600
-0.65%
Polygon
0.09
0.0005
-0.54%
Cosmos
1.92
0.0312
-1.60%
Dai
0.99929
0.0005
-0.05%
Litecoin
55.120
0.6200
-1.11%
Uniswap
3.19
0.0513
-1.58%
Algorand
0.11
0.0020
-1.79%
Bitcoin Cash
447.62
5.9200
-1.31%
More
News
Canada 10-Year Bond Yield Rises on In...
Brent Rises to 4-Year High
Oil Prices Extend Gains
FX Updates: South Korean Won Drops b...
Gasoline Rises to 4-Year High
UK Gilt Yields Surge Above 5%
CAD Weakens After BoC Rate Hold
German Bund Yields Surge as Inflation...
Baltic Dry Index Snaps 2-Day Advance
TSX Falls as BoC Holds Rates
More