Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
GameStop | GME - Stock
Chart
Quotes
Financials
GameStop reported $575.5M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 10.55B
Cash and Equivalent
USD 7.84B
Cost of Sales
USD 547.6M
Current Assets
USD 9.69B
Current Liabilities
USD 932.4M
Debt
USD 4.42B
EBIT
USD 52M
EBITDA
USD 64.4M
Employees
8K
EPS Earnings Per Share
USD 0.16
Equity Capital and Reserves
USD 5.3B
Gross Profit on Sales
USD 273.4M
Interest Expense on Debt
USD 56.9M
Interest Income
USD 79.6M
Loan Capital
USD 4.16B
Market Capitalization
USD 7.15B
Net Income
USD 77.1M
Operating Expenses
USD 769M
Operating Profit
USD 52M
Ordinary Share Capital
USD 447.9M
PE Price to Earnings
24.19
Pre-Tax Profit
USD 144.3M
Sales Revenues
USD 821M
Selling and Administration Expenses
USD 221.4M
Stock
USD 575.5M
Trade Creditors
USD 380.4M
Trade Debtors
USD 54.5M
Stock
Change
Date
Amazon
USD 38.33B
3.17B
Dec/2025
AMC Entertainment
USD 36.4M
1.5M
Dec/2022
Apple
USD 5.88B
157M
Dec/2025
AT&T
USD 2.42B
466M
Dec/2025
Best Buy
USD 5.23B
2.76B
Dec/2025
Big Lots
USD 837.28M
112.62M
Jul/2024
Carrefour
EUR 6.7B
161M
Jun/2024
Cinemark
USD 29.1M
900K
Dec/2025
Costco Wholesale
USD 21.14B
3.03B
Sep/2025
Dick's Sporting Goods
USD 4.91B
733.01M
Dec/2025
Dollar General
USD 6.33B
322.02M
Dec/2025
Dollar Tree
USD 2.5B
364.3M
Dec/2025
Electronic Arts EA
USD 91M
26M
Dec/2023
Five Below
USD 846.61M
265.65M
Dec/2025
GameStop
USD 575.5M
90.6M
Sep/2025
Home Depot
USD 25.82B
386M
Dec/2025
JAKKS Pacific
USD 71.5M
314K
Sep/2025
Lowe's Companies
USD 17.3B
117M
Dec/2025
Microsoft
USD 1.06B
71M
Dec/2025
Restoration Hardware
USD 874.91M
82.03M
Sep/2025
Sony
JPY 1.26T
412.54B
Dec/2025
Take Two Interactive Software
USD 155M
141.78M
Dec/2023
Target
USD 12.3B
2.59B
Dec/2025
Tractor Supply
USD 3.08B
168.74M
Dec/2025
Ubisoft Entertainment
EUR 10.5M
2M
Dec/2025
Ulta Salon Cosmetics Fragrance
USD 2.18B
562.51M
Dec/2025
Upbound Group
USD 1.22B
1.22B
Sep/2025
Walmart
USD 58.85B
6.5B
Dec/2025
Williams Sonoma
USD 1.46B
68.05M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.628
0.31
0.32%
Brent
113.165
5.78
5.39%
Natural gas
3.1856
0.12
3.93%
Gasoline
3.1736
0.08
2.42%
Heating Oil
4.4216
0.22
5.33%
Gold
4604.87
214.67
-4.45%
Silver
68.168
7.17
-9.52%
Copper
5.3346
0.22
-3.95%
Soybeans
1161.36
0.39
-0.03%
Wheat
607.60
3.35
0.55%
Coal
139.35
4.60
3.41%
Steel
3135.00
2.00
-0.06%
TTF Gas
64.63
9.97
18.24%
Lumber
611.05
1.45
-0.24%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14748
0.0023
0.20%
GBPUSD
1.32855
0.0028
0.21%
AUDUSD
0.70173
0.0007
-0.09%
NZDUSD
0.58019
0.0007
0.12%
USDJPY
159.136
0.7110
-0.44%
USDCNY
6.90404
0.0025
0.04%
USDCHF
0.79403
0.0008
0.10%
USDCAD
1.37430
0.0011
0.08%
USDMXN
17.8668
0.0088
0.05%
USDINR
93.2470
0.0683
0.07%
USDBRL
5.30400
0.0309
0.59%
USDRUB
86.0326
2.1576
2.57%
USDKRW
1503.48
5.7000
-0.38%
DXY
100.101
0.0155
0.02%
USDTRY
44.3207
0.1207
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6588.91
36
-0.54%
US30
46024
202
-0.44%
US100
24289
137
-0.56%
JP225
52250
2,989
-5.41%
GB100
10027
278
-2.70%
DE40
22836
667
-2.84%
FR40
7801
169
-2.12%
IT40
43546
1,195
-2.67%
ES35
16856
444
-2.56%
ASX200
8364
276
-3.20%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
32313
616
-1.87%
MOEX
2872
1
0.02%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.3160
0.051
0.05%
United Kingdom
4.8410
0.161
0.16%
Japan
2.2680
0.050
0.05%
Australia
5.0420
0.142
0.14%
Germany
3.0022
0.060
0.06%
Brazil
13.9850
0.220
0.22%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4980
0.045
0.05%
Italy
3.8540
0.107
0.11%
France
3.7020
0.092
0.09%
South Africa
9.1100
0.150
0.15%
China
1.8150
0.006
-0.01%
Switzerland
0.3650
0.013
0.01%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69605
1,677
-2.35%
Ether
2154.61
49.5107
-2.25%
Binance
642.4
9.7900
-1.50%
Cardano
0.26754
0.0067
-2.45%
Solana
88.9030
1.2270
-1.36%
Ripple
1.44843
0.0159
-1.08%
Polkadot
1.53
0.0432
-2.74%
Avalanche
9.50
0.1680
-1.74%
Polygon
0.10
0.0010
-1.03%
Cosmos
1.85
0.0618
-3.24%
Dai
1.00019
0.0001
0.01%
Litecoin
55.160
0.9300
-1.66%
Uniswap
3.57
0.1132
-3.08%
Algorand
0.09
0.0012
-1.36%
Bitcoin Cash
454.71
2.3200
-0.51%
More
Add to your site
News
Sterling Tops $1.33 as BoE’s Hawkish ...
UK Gilt Yield Surges Past 4.8% on BoE...
Germany 10Y Bond Yield traded above 3...
Netherlands 10Y Bond Yield Hits 12-mo...
Sensex Crashes on Thursday
US Futures Edge Lower
Swiss 10-Year Bond Yield Steady After...
Austria 10Y Bond Yield Hits 12-month ...
Spain’s 10-Year Yield Hits One-Year H...
French Bond Yield Hits 14-Year High a...
More