Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Gilead Sciences | GILD - Stock
Chart
Quotes
Financials
Stock Price
140.41
Daily Change
1.04
0.75%
Monthly
-6.41%
Yearly
25.49%
Q2 Forecast
130.22
Gilead Sciences reported $1.78B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 59.02B
Cash and Equivalent
USD 7.33B
Cost of Sales
USD 1.62B
Current Assets
USD 19.89B
Current Liabilities
USD 11.81B
Debt
USD 24.94B
Dividend Yield
2.58
EBIT
USD 2.96B
EBITDA
USD 4.03B
Employees
17.6K
EPS Earnings Per Share
USD 1.86
Equity Capital and Reserves
USD 22.62B
Gross Profit on Sales
USD 6.31B
Interest Expense on Debt
USD 255M
Interest Income
USD 88M
Loan Capital
USD 22.14B
Market Capitalization
USD 174.41B
Net Income
USD 2.18B
Operating Expenses
USD 4.96B
Operating Profit
USD 2.96B
Ordinary Share Capital
USD 1.24B
PE Price to Earnings
15.63
Pre-Tax Profit
USD 3.64B
Sales Revenues
USD 7.93B
Selling and Administration Expenses
USD 1.78B
Stock
USD 1.79B
Trade Creditors
USD 808M
Trade Debtors
USD 4.91B
Stock
Change
Date
AbbVie
USD 4.95B
13M
Dec/2025
Agios Pharmaceuticals
USD 32.92M
886K
Dec/2025
ALKERMES
USD 196.62M
5.63M
Dec/2025
Alnylam Pharmaceuticals
USD 82.72M
7.34M
Dec/2025
Amgen
USD 6.22B
121M
Dec/2025
Biogen
USD 2.17B
41.3M
Dec/2025
BioMarin Pharmaceutical
USD 1.3B
83.29M
Dec/2025
Bristol-Myers Squibb
USD 2.76B
21M
Sep/2025
Coherus Biosciences
USD 3.17M
1.12M
Dec/2025
Eli Lilly
USD 13.74B
1.56B
Dec/2025
Gilead Sciences
USD 1.78B
40M
Sep/2025
GlaxoSmithKline
GBP 6.12B
46M
Sep/2025
Glaxosmithkline
GBP 6.12B
46M
Sep/2025
Incyte
USD 101.06M
17.61M
Dec/2025
J&J
USD 14.19B
45M
Dec/2025
Merck
USD 6.44B
157M
Sep/2025
Moderna
USD 332M
92M
Sep/2025
Neurocrine Biosciences
USD 69M
300K
Dec/2025
Novartis
USD 6.42B
114M
Sep/2025
Pfizer
USD 11.47B
201M
Sep/2025
PTC Therapeutics
USD 79.65M
26.96M
Dec/2025
Puma Biotechnology
USD 9.48M
885K
Sep/2025
Regeneron Pharmaceuticals
USD 3.2B
53.6M
Dec/2025
Sanofi
EUR 22.69B
1.81B
Dec/2025
Sarepta Therapeutics
USD 914.74M
162.42M
Dec/2025
United Therapeutics
USD 183.1M
6.6M
Dec/2025
Vertex Pharmaceuticals
USD 1.69B
60M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.919
2.46
-2.43%
Brent
100.303
3.67
-3.53%
Natural gas
2.8129
0.07
-2.47%
Gasoline
3.0664
0.14
-4.29%
Heating Oil
4.0431
0.07
-1.72%
Gold
4757.39
82.87
1.77%
Silver
75.068
0.03
0.04%
Copper
5.5936
0.01
0.11%
Soybeans
1167.25
3.75
-0.32%
Wheat
597.50
18.75
-3.04%
Coal
142.45
1.80
-1.25%
Steel
3103.00
22.00
-0.70%
TTF Gas
47.28
3.48
-6.85%
Lumber
607.00
1.50
-0.25%
Iron Ore CNY
812.00
4.00
0.50%
More
Actual
Chg
%Chg
EURUSD
1.15901
0.0037
0.32%
GBPUSD
1.33057
0.0082
0.62%
AUDUSD
0.69285
0.0028
0.41%
NZDUSD
0.57545
0.0007
0.11%
USDJPY
158.776
0.0595
0.04%
USDCNY
6.87831
0.0113
-0.16%
USDCHF
0.79414
0.0059
-0.73%
USDCAD
1.38740
0.0042
-0.30%
USDMXN
17.8246
0.1147
-0.64%
USDINR
92.5962
0.8887
-0.95%
USDBRL
5.15390
0.0412
-0.79%
USDRUB
80.5901
0.7099
-0.87%
USDKRW
1515.05
8.2800
0.55%
DXY
99.553
0.4082
-0.41%
USDTRY
44.4774
0.0261
0.06%
More
Actual
Chg
%Chg
US500
6575.32
47
0.72%
US30
46659
317
0.68%
US100
24034
294
1.24%
JP225
54130
3,066
6.00%
GB100
10365
188
1.85%
DE40
23299
619
2.73%
FR40
7981
164
2.10%
IT40
45715
1,405
3.17%
ES35
17580
531
3.11%
ASX200
8672
190
2.24%
SHANGHAI
3949
57
1.46%
SENSEX
73134
1,187
1.65%
TSX
32958
190
0.58%
MOEX
2777
0
0.01%
IBOVESPA
187953
491
0.26%
More
Actual
Chg
%Chg
Apple
255.63
1.84
0.73%
Tesla
381.37
9.62
2.59%
Microsoft
369.37
0.80
-0.22%
Amazon
210.57
2.30
1.10%
Meta
579.33
7.20
1.26%
Nvidia
175.75
1.35
0.77%
Visa
298.68
3.56
-1.18%
JPMorgan
295.43
1.27
0.43%
Oracle
145.32
1.79
-1.22%
J&J
244.02
0.42
-0.17%
P&G
144.19
0.25
-0.17%
Exxon Mobil
160.91
8.75
-5.16%
Alphabet
294.91
7.35
2.56%
Goldman Sachs
861.15
15.16
1.79%
Caterpillar
730.50
22.04
3.11%
More
Actual
Chg
%Chg
United States
4.3280
0.010
0.01%
United Kingdom
4.7750
0.081
-0.08%
Japan
2.3040
0.055
-0.06%
Australia
4.9540
0.021
-0.02%
Germany
2.9890
0.019
-0.02%
Brazil
14.0250
0.020
-0.06%
Russia
14.4700
0.050
-0.05%
India
7.0020
0.000
0.00%
Canada
3.5030
0.029
0.03%
Italy
3.8449
0.070
-0.07%
France
3.6800
0.041
-0.04%
South Africa
8.8850
0.280
-0.28%
China
1.8230
0.005
0.01%
Switzerland
0.3670
0.012
0.01%
Chile
5.6700
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
68128
115
-0.17%
Ether
2138.02
33.7700
1.60%
Binance
611.8
5.4800
-0.89%
Cardano
0.24807
0.0067
2.76%
Solana
82.3904
0.6944
-0.84%
Ripple
1.34545
0.0057
0.43%
Polkadot
1.26
0.0073
0.58%
Avalanche
9.11
0.2000
2.24%
Polygon
0.09
0.0029
3.18%
Cosmos
1.69
0.0131
-0.77%
Dai
0.99964
0.0003
0.03%
Litecoin
54.170
0.2600
0.48%
Uniswap
3.61
0.0664
1.88%
Algorand
0.10
0.0105
11.31%
Bitcoin Cash
455.00
11.0700
-2.38%
More
News
The Dow Jones Index Closes 0.50% High...
Ibovespa Kicks Off the Month with Gai...
Brent Crude Drops on Peace Optimism
Crude Oil Drops on Peace Optimism
TSX Gains for 2nd Straight Session
US Stocks Start the Month in the Gree...
Agricultural Commodities Updates: Ora...
DAX Finishes Sharply Higher
Cheese Hits 4-week High
European Stocks Surge
More