Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Guess | GES - Stock
Chart
Quotes
Financials
Guess reported $668.38M in Stock for its fiscal quarter ending in June of 2025.
Stock
Change
Date
Abercrombie & Fitch
USD 601.22M
129.23M
Dec/2025
Adidas
EUR 5.79B
44M
Mar/2026
American Eagle Outfitters
USD 701.97M
189.27M
Dec/2025
Buckle
USD 165.78M
23.29M
Sep/2025
Burberry
GBP 424M
83M
Dec/2025
Burlington Stores
USD 1.31B
346.53M
Dec/2025
Caleres
USD 610.47M
67.74M
Dec/2025
Capri Holdings
USD 663M
103M
Dec/2025
Childrens Place
USD 491.62M
28.97M
Nov/2024
Citi Trends
USD 127.51M
4K
Nov/2024
Deckers Outdoor
USD 633.48M
202.11M
Dec/2025
Designer Brands
USD 563.55M
7.78M
Dec/2025
Gap
USD 2.21B
252M
Dec/2025
Genesco
USD 458.02M
105.47M
Dec/2022
G-III Apparel
USD 460.03M
87.06M
Dec/2025
Kering
EUR 3.68B
213M
Dec/2025
Kohl's
USD 2.74B
1.15B
Dec/2025
Lululemon Athletica
USD 1.7B
297.09M
Dec/2025
LVMH
EUR 22.66B
431M
Dec/2025
Macy's
USD 4.41B
1.89B
Dec/2025
Nike
USD 7.49B
239M
Dec/2025
Oxford Industries
USD 257.28M
101.88M
Dec/2025
PVH
USD 1.58B
80.5M
Dec/2025
Ralph Lauren
USD 1.15B
111.9M
Dec/2025
Ross Stores
USD 2.63B
498M
Dec/2025
Shoe Carnival
USD 390.39M
1.9M
Dec/2022
Steven Madden
USD 417.02M
59.01M
Dec/2025
Tapestry
USD 896.4M
122.2M
Dec/2025
TJX Companies
USD 7.3B
2.06B
Dec/2025
Topgolf Callaway Brands
USD 625.3M
56.6M
Dec/2025
Ulta Salon Cosmetics Fragrance
USD 2.18B
562.51M
Dec/2025
Under Armour
USD 1.07B
37.36M
Dec/2025
Urban Outfitters
USD 700.94M
138.85M
Dec/2025
VF
USD 1.66B
197.2M
Dec/2025
Wolverine World Wide
USD 274.2M
18.3M
Dec/2025
Zumiez
USD 158.75M
11.93M
Jul/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
100.069
5.00
-4.76%
Brent
107.107
3.29
-2.98%
Natural gas
2.7546
0.01
-0.45%
Gasoline
3.5493
0.07
-1.82%
Heating Oil
3.9353
0.15
-3.57%
Gold
4653.62
30.76
0.67%
Silver
76.741
3.04
4.13%
Copper
5.9562
0.03
0.51%
Soybeans
1185.00
3.00
0.25%
Wheat
620.70
3.05
-0.49%
Coal
134.00
0.35
0.26%
Steel
3195.00
50.00
1.59%
TTF Gas
45.59
0.39
-0.86%
Lumber
572.48
1.48
0.26%
Iron Ore CNY
796.00
8.50
1.08%
More
Actual
Chg
%Chg
EURUSD
1.17777
0.0046
0.39%
GBPUSD
1.36493
0.0045
0.33%
AUDUSD
0.72236
0.0022
0.31%
NZDUSD
0.59214
0.0013
0.23%
USDJPY
156.466
0.1100
-0.07%
USDCNY
6.82427
0.0075
-0.11%
USDCHF
0.77861
0.0028
-0.36%
USDCAD
1.35697
0.0012
-0.09%
USDMXN
17.3882
0.0801
-0.46%
USDINR
94.8624
0.1011
0.11%
USDBRL
4.95660
0.0170
-0.34%
USDRUB
75.0561
0.1061
0.14%
USDKRW
1470.02
4.0300
-0.27%
DXY
97.774
0.2824
-0.29%
USDTRY
45.1694
0.0131
-0.03%
More
Actual
Chg
%Chg
US500
7269.13
60
0.83%
US30
49952
300
0.60%
US100
27736
284
1.04%
JP225
59488
203
0.34%
GB100
10368
11
-0.10%
DE40
24292
338
1.41%
FR40
8115
43
0.53%
IT40
48246
450
0.94%
ES35
17781
138
0.78%
ASX200
8715
49
0.57%
SHANGHAI
4112
5
0.11%
SENSEX
76914
583
-0.75%
TSX
33990
26
0.08%
MOEX
2658
18
0.70%
IBOVESPA
187318
2,567
1.39%
More
Actual
Chg
%Chg
Apple
286.01
14.66
5.40%
Tesla
385.07
3.44
0.90%
Microsoft
411.56
3.91
0.96%
Amazon
272.60
7.54
2.84%
Meta
612.91
1.00
0.16%
Nvidia
199.63
0.06
0.03%
Visa
333.58
3.74
1.13%
JPMorgan
315.09
1.86
0.59%
Oracle
167.68
6.29
3.90%
J&J
229.61
0.24
-0.10%
P&G
148.99
1.90
1.29%
Exxon Mobil
152.82
1.51
-0.98%
Alphabet
381.25
3.55
-0.92%
Goldman Sachs
931.34
7.57
0.82%
Caterpillar
901.27
11.16
1.25%
More
Actual
Chg
%Chg
United States
4.3600
0.015
-0.02%
United Kingdom
4.9650
0.073
-0.07%
Japan
2.5060
0.019
-0.02%
Australia
4.9870
0.092
-0.09%
Germany
3.0342
0.005
0.00%
Brazil
13.8900
0.127
-0.13%
Russia
14.5400
0.120
-0.12%
India
7.0580
0.060
0.06%
Canada
3.5140
0.029
-0.03%
Italy
3.8646
0.001
0.00%
France
3.6933
0.004
0.00%
South Africa
8.7950
0.065
-0.07%
China
1.7530
0.006
0.00%
Switzerland
0.3910
0.052
-0.05%
Chile
5.5800
0.072
0.07%
More
Actual
Chg
%Chg
Bitcoin
78651
2,323
3.04%
Ether
2319.57
62.6348
2.78%
Binance
622.7
6.9600
1.13%
Cardano
0.25061
0.0044
1.78%
Solana
84.4005
1.3578
1.64%
XRP
1.39665
0.0290
2.12%
Polkadot
1.22
0.0146
1.22%
Avalanche
9.25
0.1500
1.65%
Polygon
0.09
0.0009
-0.95%
Cosmos
1.91
0.0229
1.21%
Dai
1.00037
0.0012
0.12%
Litecoin
55.645
0.4551
0.82%
Uniswap
3.27
0.0835
2.62%
Algorand
0.11
0.0025
-2.28%
Bitcoin Cash
457.61
16.3300
3.70%
More
News
Australian Dollar Hits Near 4-year Hi...
The Dow Jones Index Opens 0.51% Highe...
Canadian Stocks Underperform
US Stocks Rise to New Records
Brent Crude Falls Slightly
Crude Oil Prices Fall
Canadian Dollar Hits 7-week High
Aluminum Rebounds from 3-Week Low
FX Updates: Brazilian Real Rises by ...
Bund Yield Stays Above 3% as ECB Sign...
More