Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
HB Fuller | FUL - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
66.62
Daily Change
3.56
5.65%
Monthly
11.57%
Yearly
9.23%
Q1 Forecast
58.25
HB Fuller reported $1.33 in EPS Earnings Per Share for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 5.18B
Cash and Equivalent
USD 122.46M
Cost of Sales
USD 608.52M
Current Assets
USD 1.26B
Current Liabilities
USD 743.36M
Debt
USD 2.08B
Dividend Yield
1.59
EBIT
USD 106.59M
EBITDA
USD 170.05M
Employees
7.5K
EPS Earnings Per Share
USD 1.33
Equity Capital and Reserves
USD 2B
Gross Profit on Sales
USD 285.11M
Interest Expense on Debt
USD 33.63M
Interest Income
USD 1.11M
Loan Capital
USD 2.02B
Market Capitalization
USD 3.54B
Net Income
USD 29.73M
Operating Expenses
USD 788.19M
Operating Profit
USD 106.59M
Ordinary Share Capital
USD 54.18M
PE Price to Earnings
USD 15.66
Pre-Tax Profit
USD 86.04M
Sales Revenues
USD 894.79M
Selling and Administration Expenses
USD 179.67M
Stock
USD 502.96M
Trade Creditors
USD 470.13M
Trade Debtors
USD 564.34M
Eps
Change
Date
Air Products & Chemicals
USD 3.16
0.23
Dec/2025
Albemarle
USD -0.19
0.3
Sep/2025
Ashland
USD 0.26
0.45
Dec/2025
Avery Dennison
USD 2.45
0.08
Dec/2025
Avient
USD 0.7
0.1
Sep/2025
Axalta Coating Systems
USD 0.67
0.03
Sep/2025
Ball
USD 0.74
0.28
Dec/2025
Cabot
USD 1.53
0.17
Dec/2025
Celanese
USD 1.21
0.23
Sep/2025
CF Industries
USD 2.19
0.18
Sep/2025
Dic
JPY 104.17
27.71
Sep/2025
Eastman Chemical
USD 0.75
0.39
Dec/2025
Ecolab
USD 2.07
0.18
Sep/2025
Entegris
USD 0.72
0.06
Sep/2025
FMC
USD 0.89
0.2
Sep/2025
HB Fuller
USD 1.33
0.11
Sep/2025
Huntsman
USD -0.03
0.17
Sep/2025
International Flavors Fragrances
USD 1.05
0.1
Sep/2025
Linde
USD 4.21
0.12
Sep/2025
Minerals Technologies
USD 1.27
0.28
Dec/2025
Mosaic
USD 1.04
0.53
Sep/2025
Nordson
USD 2.75
0.32
Sep/2025
Olin
USD -0.75
1.12
Dec/2025
PPG Industries
USD 1.51
0.62
Dec/2025
RPM International
USD 1.3
0.47
Sep/2025
Sealed Air
USD 0.87
0.02
Sep/2025
Sherwin-Williams
USD 2.23
1.36
Dec/2025
Silgan
USD 0.67
0.55
Dec/2025
Stepan
USD 0.48
0.04
Sep/2025
Venator Materials
USD -0.31
0.09
Sep/2024
Westlake Chemical
USD -0.29
0.82
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.436
1.23
1.94%
Brent
68.695
1.37
2.03%
Natural gas
3.4737
0.16
4.91%
Gasoline
1.9455
0.04
2.11%
Heating Oil
2.4445
0.04
1.46%
Gold
4941.99
4.40
-0.09%
Silver
87.102
2.02
2.37%
Copper
5.9017
0.18
-3.04%
Soybeans
1091.50
25.75
2.42%
Wheat
525.75
3.00
-0.57%
Coal
116.00
1.50
-1.28%
Steel
3090.00
0.00
0.00%
TTF Gas
33.61
0.78
2.39%
Lumber
589.04
4.96
-0.83%
Iron Ore CNY
781.50
1.00
-0.13%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18076
0.0011
-0.09%
GBPUSD
1.36621
0.0036
-0.26%
AUDUSD
0.69974
0.0024
-0.34%
NZDUSD
0.60052
0.0040
-0.66%
USDJPY
156.860
1.0885
0.70%
USDCNY
6.94170
0.0068
0.10%
USDCHF
0.77676
0.0014
0.17%
USDCAD
1.36680
0.0028
0.21%
USDMXN
17.3216
0.1005
0.58%
USDINR
90.3790
0.0444
-0.05%
USDBRL
5.24800
0.0088
0.17%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1459.51
9.0700
0.63%
DXY
97.626
0.1887
0.19%
USDTRY
43.5271
0.0637
0.15%
More
Add to your site
Actual
Chg
%Chg
US500
6907.59
10
-0.15%
US30
49608
367
0.75%
US100
24975
364
-1.44%
JP225
54630
91
-0.17%
GB100
10430
115
1.12%
DE40
24713
68
-0.27%
FR40
8281
102
1.24%
IT40
46625
205
0.44%
ES35
18103
17
-0.09%
ASX200
8893
36
0.40%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32555
167
0.51%
MOEX
2774
12
-0.42%
IBOVESPA
180847
4,827
-2.60%
More
Add to your site
Actual
Chg
%Chg
Apple
275.20
5.72
2.12%
Tesla
408.13
13.83
-3.28%
Microsoft
416.96
5.75
1.40%
Amazon
234.11
4.51
-1.89%
Meta
673.23
18.47
-2.67%
Nvidia
175.19
5.15
-2.86%
Visa
331.12
2.19
0.67%
JPMorgan
317.94
3.09
0.98%
Oracle
147.90
6.77
-4.38%
J&J
234.88
1.78
0.76%
P&G
157.45
2.13
1.37%
Exxon Mobil
146.53
2.80
1.95%
Alphabet
333.36
6.35
-1.87%
Goldman Sachs
914.30
24.69
-2.63%
Caterpillar
693.61
9.28
-1.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.2820
0.015
0.02%
United Kingdom
4.5570
0.030
0.03%
Japan
2.2510
0.009
-0.01%
Australia
4.8500
0.015
0.02%
Germany
2.8646
0.024
-0.02%
Brazil
13.5890
0.131
0.13%
Russia
14.6400
0.010
-0.01%
India
6.7050
0.025
-0.03%
Canada
3.4360
0.009
-0.01%
Italy
3.4906
0.012
-0.01%
France
3.4483
0.015
-0.02%
South Africa
8.0450
0.025
0.03%
China
1.8110
0.005
-0.01%
Switzerland
0.2760
0.008
-0.01%
Chile
5.3200
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73918
1,708
-2.26%
Ether
2181.42
47.2094
-2.12%
Binance
718.0
36.5500
-4.84%
Cardano
0.29224
0.0015
0.51%
Solana
93.9460
3.5983
-3.69%
Ripple
1.55144
0.0237
-1.50%
Polkadot
1.49
0.0069
-0.46%
Avalanche
9.92
0.0200
0.20%
Polygon
0.11
0.0009
-0.83%
Cosmos
2.02
0.0045
-0.22%
Dai
0.99982
0.0004
0.04%
Litecoin
59.435
0.1054
0.18%
Uniswap
3.86
0.0124
0.32%
Algorand
0.10
0.0016
-1.46%
Bitcoin Cash
537.60
11.8900
2.26%
More
Add to your site
News
US Stocks Sharply Lower on AI Fears
Agricultural Commodities Updates: Coc...
Brent Crude Gains Traction
Crude Oil Rallies on Collapsing Iran ...
FTSE 100 Hits New Record
FTSE MIB Rises on Utilities and Energ...
US Natgas Prices Rise on Strong LNG D...
European Stocks Close Mixed in Earnin...
The DAX Index Closes 0.58% Lower
The CAC 40 Index Closes 1.22% Higher
More