Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Fortive | FTV - Ebit
Chart
Quotes
Financials
Stock Price
53.68
Daily Change
0.87
1.65%
Monthly
-0.24%
Yearly
-33.10%
Q1 Forecast
51.18
Fortive reported $-596.2M in EBIT for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 11.89B
Cash and Equivalent
USD 430.8M
Cost of Sales
USD 377.9M
Current Assets
USD 1.73B
Current Liabilities
USD 2.47B
Debt
USD 3.31B
Dividend Yield
0.62
EBIT
USD -596.2M
EBITDA
USD 309.4M
Employees
18K
EPS Earnings Per Share
USD 0.68
Equity Capital and Reserves
USD 6.5B
Gross Profit on Sales
USD 649.2M
Interest Expense on Debt
USD -25.4M
Loan Capital
USD 2.12B
Market Capitalization
USD 18.46B
Net Income
USD 55M
Operating Expenses
USD -489.6M
Operating Profit
USD 159.6M
Ordinary Share Capital
USD 317.6M
PE Price to Earnings
USD 29.04
Pre-Tax Profit
USD 135M
Sales Revenues
USD 1.03B
Selling and Administration Expenses
USD 427.6M
Stock
USD 310.6M
Trade Creditors
USD 427.6M
Trade Debtors
USD 633.6M
Ebit
Change
Date
3M
USD 1.21B
394M
Dec/2025
Abu Dhabi Ship
AED 1.14M
2.29M
Jun/2025
Adani Enterprises Ltd
INR 2.19B
27.59B
Sep/2025
Alarko Holding AS
TRY 1.47B
2.14B
Jun/2025
Ametek
USD 488.38M
29.35M
Sep/2025
Avic Shenyang Aircraft
CNY 269.87M
545.22M
Sep/2025
Badger Meter
USD 43.05M
3.03M
Dec/2025
Ballard Power Systems
USD -63.08M
21.73M
Sep/2024
Bharat Electronics
19.92B
4.16B
Dec/2025
Brenntag
EUR 213.1M
92.9M
Sep/2025
Byggma
NOK 91.3M
42.4M
Sep/2025
Carrier Global
USD 529M
2.21B
Sep/2025
Cenergy Holdings
EUR 151.92M
16.46M
Jun/2025
Chart Industries
USD 177.5M
8M
Sep/2025
China CSSC Holdings
CNY 2.77B
1.2B
Sep/2025
Cognex
USD 57.76M
14.33M
Sep/2025
Daimler Truck Holding AG
EUR 653M
168M
Sep/2025
Danaher
USD 1.5B
348M
Dec/2025
Diploma
GBP 155.3M
29.6M
Dec/2025
Dover
USD 345.3M
31.85M
Dec/2025
Dupont De Nemours
USD 571M
55M
Sep/2025
Eaton
USD 1.34B
9M
Sep/2025
Emerson Electric
USD 1.01B
185M
Sep/2025
Epiroc
SEK 3.2B
308M
Dec/2025
Fastenal
USD 384.3M
57.2M
Dec/2025
Flowserve
USD 141.69M
1.01M
Sep/2025
Fluence Corporation
USD -4.92M
3.56M
Jun/2023
Fluidra
EUR 68.75M
122.3M
Dec/2024
Fortune Electric
TWD 1.39B
108.83M
Sep/2025
General Electric Aerospace
USD 1.68B
429M
Dec/2025
Grainger
USD 681M
9M
Jun/2025
Honeywell International
USD 1.55B
5.83B
Dec/2025
Howden Joinery
GBP 122.2M
99.8M
Jun/2025
Hubbell
USD 339.6M
75.7M
Jun/2025
Hudaco Industries
ZAR 419M
5M
Dec/2025
Husqvarna
SEK 154M
1.89B
Sep/2025
IDEX
USD 188.4M
2.9M
Sep/2025
Illinois Tool Works
USD 1.11B
40M
Sep/2025
Ingersoll Rand
USD 375.5M
284.7M
Sep/2025
Inrom Construction Industries
ILS 35.6M
92.91M
Mar/2024
Interpump Group
EUR 84.2M
11.95M
Sep/2025
ITT
USD 183.6M
6.8M
Sep/2025
Iveco Group
EUR 114M
138M
Sep/2025
Jedinstvo ad Sevojno
RSD 67.18M
21.45M
Jun/2025
Johnson Controls
USD 830M
1000K
Sep/2025
Kung Long Batteries
TWD 171.93M
60.1M
Sep/2025
Lennox International
USD 201.5M
106.2M
Dec/2025
Leonardo SpA
EUR 269M
230M
Sep/2025
LU-VE
EUR 26.85M
3.53M
Jun/2025
Lycopodium
AUD 34.03M
6.01M
Jun/2023
Mincon
EUR 3.83M
680K
Jun/2025
Morgan Advanced Materials
GBP 57.5M
1000K
Jun/2025
Mostotrest Pao
RUB 1.43B
2.43B
Jun/2025
Mueller Water Products
USD 73.3M
3.5M
Sep/2025
Nidec
47.51B
15.07B
Sep/2025
Opus Global Nyrt
HUF 9.85B
1.47B
Sep/2025
Otis Worldwide
USD 2.61B
1.95B
Dec/2025
Parker-Hannifin
USD 1.09B
60M
Dec/2025
Plasson Industries
ILS 75.59M
1.03M
Sep/2025
Raubex
ZAR 710.21M
198.09M
Dec/2025
Rheinmetall
EUR 323M
83M
Sep/2025
Rkk Energiya IM. S.P. Koroleva Pao
RUB 70.94M
436.61M
Jun/2025
Rockwell Automation
USD -124M
507M
Sep/2025
Roper Industries
USD 588.3M
15.3M
Dec/2025
RS Group
GBP 122.6M
9.9M
Dec/2025
Sacyr
EUR 464.2M
162.18M
Jun/2025
Shapir Engineering and Industry
ILS 265M
48M
Sep/2025
Siemens Energy
EUR 355M
591M
Sep/2025
SMC
46.32B
1.87B
Sep/2025
Snap-On
USD -237.5M
19.1M
Sep/2025
SRG Global
AUD 42.15M
5.02M
Jun/2025
Stanley Black & Decker
USD 332.3M
146M
Sep/2025
Tbea Company
CNY 1.84B
337.32M
Sep/2025
Trane Technologies
USD 853.9M
311.4M
Dec/2025
United Wagon
RUB 240.07M
273.56M
Sep/2025
Ventia Services
AUD 165.2M
14.5M
Dec/2023
Watsco
USD 225.26M
39.23M
Sep/2025
Wesco International
USD 345.4M
15.9M
Sep/2025
Xylem
USD 373M
65M
Sep/2025
Yokogawa Electric
JPY 22.79B
6.58B
Sep/2025
Zumtobel
EUR -829K
5.96M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.330
2.88
-4.42%
Brent
66.460
2.86
-4.13%
Natural gas
3.2618
1.09
-25.09%
Gasoline
1.8539
0.09
-4.86%
Heating Oil
2.3646
0.17
-6.65%
Gold
4659.52
227.55
-4.66%
Silver
79.278
5.36
-6.33%
Copper
5.8332
0.09
-1.53%
Soybeans
1059.68
4.57
-0.43%
Wheat
527.48
10.52
-1.96%
Coal
117.50
5.75
5.15%
Steel
3091.00
21.00
-0.67%
TTF Gas
33.30
5.98
-15.22%
Lumber
595.52
1.52
0.26%
Iron Ore CNY
791.50
1.50
0.19%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17901
0.0060
-0.51%
GBPUSD
1.36646
0.0017
-0.12%
AUDUSD
0.69481
0.0011
-0.15%
NZDUSD
0.59999
0.0021
-0.35%
USDJPY
155.593
0.8105
0.52%
USDCNY
6.94280
0.0168
-0.24%
USDCHF
0.77953
0.0060
0.77%
USDCAD
1.36808
0.0070
0.51%
USDMXN
17.3775
0.0772
-0.44%
USDINR
90.3660
1.3133
-1.43%
USDBRL
5.26080
0.0031
0.06%
USDRUB
76.7100
0.7100
0.93%
USDKRW
1453.64
2.8300
0.20%
DXY
97.607
0.6164
0.64%
USDTRY
43.4716
0.0055
-0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6983.81
45
0.65%
US30
49408
515
1.05%
US100
25796
243
0.95%
JP225
52655
668
-1.25%
GB100
10342
118
1.15%
DE40
24798
259
1.05%
FR40
8181
55
0.67%
IT40
46157
634
1.39%
ES35
18115
234
1.31%
ASX200
8779
91
-1.02%
SHANGHAI
4016
102
-2.48%
SENSEX
81666
603
-0.73%
TSX
32184
261
0.82%
MOEX
2769
14
-0.51%
IBOVESPA
182793
1,429
0.79%
More
Add to your site
Actual
Chg
%Chg
Apple
270.01
10.53
4.06%
Tesla
421.79
8.63
-2.00%
Microsoft
423.77
6.52
-1.52%
Amazon
242.96
3.66
1.53%
Meta
706.40
10.10
-1.41%
Nvidia
185.71
5.42
-2.84%
Visa
333.95
12.12
3.77%
JPMorgan
308.19
2.30
0.75%
Oracle
160.26
4.32
-2.62%
J&J
230.78
3.53
1.55%
P&G
153.20
1.43
0.94%
Exxon Mobil
138.40
3.00
-2.12%
Alphabet
343.78
5.78
1.71%
Goldman Sachs
946.33
10.92
1.17%
Caterpillar
690.91
33.55
5.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.2790
0.041
0.04%
United Kingdom
4.5090
0.021
-0.02%
Japan
2.2380
0.012
-0.01%
Australia
4.8130
0.008
0.01%
Germany
2.8671
0.023
0.02%
Brazil
13.5420
0.107
0.11%
Russia
14.6300
0.020
0.02%
India
6.7690
0.068
0.07%
Canada
3.4390
0.019
0.02%
Italy
3.4903
0.027
0.03%
France
3.4505
0.025
0.03%
South Africa
8.0650
0.030
0.03%
China
1.8020
0.001
0.00%
Switzerland
0.2370
0.028
0.03%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
78713
1,681
2.18%
Ether
2347.63
80.8400
3.57%
Binance
774.7
17.3300
2.29%
Cardano
0.30040
0.0149
5.23%
Solana
104.8400
3.9769
3.94%
Ripple
1.62415
0.0339
2.13%
Polkadot
1.55
0.0557
3.72%
Avalanche
10.16
0.2400
2.42%
Polygon
0.11
0.0111
10.83%
Cosmos
1.98
0.0695
3.64%
Dai
1.00031
0.0006
0.06%
Litecoin
60.050
1.6400
2.81%
Uniswap
3.94
0.0940
2.45%
Algorand
0.10
0.0040
3.98%
Bitcoin Cash
539.04
22.7000
4.40%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
FX Updates: Indian Rupee Appreciates...
Ibovespa Rebounds at Week Start
The Dow Jones Index Closes 1.08% High...
TSX Rebounds at Week's Start
S&P Rebounds to Record High
Stocks in Panama Hit All-time High
Brazilian Real Pulling Back From Mid-...
Indian Rupee Rebounds on US Tariff Sl...
Sugar Futures Subdued
More