Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
First Merchants | FRME - Trade Creditors
Chart
Quotes
Financials
Stock Price
40.19
Daily Change
0.60
1.52%
Monthly
5.35%
Yearly
12.86%
Q2 Forecast
38.74
First Merchants reported $18.24M in Trade Creditors for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 21.07B
Cash and Equivalent
USD 98.08M
Current Assets
USD 460.1M
Current Liabilities
USD 15.21B
Debt
USD 856.18M
Dividend Yield
3.72
EBIT
USD 27.8M
Employees
2.12K
EPS Earnings Per Share
USD 1.03
Equity Capital and Reserves
USD 4.91B
Interest Expense on Debt
USD 98.38M
Interest Income
USD 237.44M
Loan Capital
USD 1.39B
Market Capitalization
USD 2.36B
Net Income
USD 27.69M
Operating Expenses
USD 114.42M
Operating Profit
USD 65.01M
Ordinary Share Capital
USD 62.51M
PE Price to Earnings
9.98
Pre-Tax Profit
USD 27.09M
Sales Revenues
USD 157.1M
Selling and Administration Expenses
USD 377K
Trade Creditors
USD 18.24M
Trade Debtors
USD 15.55B
Trade Creditors
Change
Date
1st Source
USD 7.23B
184.24M
Dec/2025
Associated Banc
USD 34.88B
734.28M
Sep/2025
Bancfirst
USD 12.12B
62.2M
Sep/2025
Citizens Financial
USD 183.31B
3.3B
Dec/2025
Community Bank System
USD 14.39B
330.23M
Dec/2025
Customers Bancorp
USD 20.41B
1.43B
Sep/2025
CVB Financial
USD 12.07B
52.26M
Dec/2025
Fifth Third Bancorp
USD 171.82B
5.25B
Dec/2025
First Busey
USD 15.07B
731.61M
Sep/2025
First Business Financial Services
USD 5.2
3.96
Dec/2024
First Financial Bancorp
USD 14.43B
63.46M
Sep/2025
First Financial Bankshares
USD 12.85B
372.87M
Sep/2025
First Financial Thff
471.75M
58.52M
Sep/2024
First Merchants
USD 18.24M
14.85B
Dec/2025
German American Bancorp
USD 5.31B
94.21M
Jun/2024
Heritage Financial
570.85M
19.28M
Sep/2024
HomeStreet
USD 6.54B
66.92M
Sep/2024
Horizon Bancorp
USD 5.73B
96.87M
Sep/2024
Huntington Bancshares
USD 176.61B
11.4B
Dec/2025
Independent Bank
USD 359.34M
19.94B
Dec/2025
KeyCorp
USD 150.77B
3.86B
Sep/2025
Lakeland Financial
USD 5.97B
50.97M
Dec/2025
NBT Bancorp
USD 13.66B
145.69M
Sep/2025
OFG Bancorp
USD 10.26B
254.12M
Dec/2025
Old National Bancorp
USD 55.09B
82.02M
Dec/2025
PNC
USD 432.75B
6.05B
Sep/2025
Tfs Financial
USD 14.72M
90K
Sep/2025
Townebank
USD 16.53B
1.2B
Sep/2025
US Bancorp
USD 526.15B
7.43B
Sep/2025
WesBanco
USD 19.15M
21.27B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.407
2.01
2.13%
Brent
108.170
2.84
2.70%
Natural gas
2.5534
0.03
1.20%
Gasoline
3.4871
0.02
0.71%
Heating Oil
3.9606
0.07
1.88%
Gold
4683.01
26.26
-0.56%
Silver
75.626
0.00
-0.01%
Copper
6.0224
0.00
-0.02%
Soybeans
1175.75
12.00
1.03%
Wheat
622.75
14.50
2.38%
Coal
130.20
1.10
0.85%
Steel
3150.00
2.00
-0.06%
TTF Gas
44.17
0.67
-1.49%
Lumber
580.02
2.48
-0.43%
Iron Ore CNY
786.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17224
0.0001
0.01%
GBPUSD
1.35349
0.0003
0.03%
AUDUSD
0.71876
0.0035
0.48%
NZDUSD
0.59109
0.0029
0.49%
USDJPY
159.396
0.0190
0.01%
USDCNY
6.82651
0.0075
-0.11%
USDCHF
0.78535
0.0003
0.04%
USDCAD
1.36233
0.0045
-0.33%
USDMXN
17.3882
0.0040
0.02%
USDINR
94.1419
0.0762
0.08%
USDBRL
4.97360
0.0344
-0.69%
USDRUB
74.8750
0.3750
-0.50%
USDKRW
1473.84
2.8000
-0.19%
DXY
98.471
0.0623
-0.06%
USDTRY
45.0204
0.0279
0.06%
More
Actual
Chg
%Chg
US500
7173.45
8
0.12%
US30
49191
40
-0.08%
US100
27246
57
-0.21%
JP225
60072
356
0.60%
GB100
10321
58
-0.56%
DE40
24131
2
0.01%
FR40
8171
13
0.16%
IT40
47719
62
0.13%
ES35
17693
2
0.01%
ASX200
8672
114
-1.30%
SHANGHAI
4086
6
0.16%
SENSEX
77304
639
0.83%
TSX
33768
136
-0.40%
MOEX
2734
1
0.05%
IBOVESPA
190178
567
-0.30%
More
Actual
Chg
%Chg
Apple
266.31
4.75
-1.75%
Tesla
378.11
1.81
0.48%
Microsoft
426.27
1.65
0.39%
Amazon
261.51
2.48
-0.94%
Meta
679.71
4.68
0.69%
Nvidia
215.24
6.97
3.35%
Visa
309.01
0.41
-0.13%
JPMorgan
311.14
2.86
0.93%
Oracle
173.26
0.02
-0.01%
J&J
225.44
2.06
-0.91%
P&G
148.51
0.33
0.22%
Exxon Mobil
148.86
0.05
-0.03%
Alphabet
350.51
6.11
1.77%
Goldman Sachs
935.30
8.39
0.91%
Caterpillar
831.66
0.87
0.10%
More
Actual
Chg
%Chg
United States
4.3370
0.030
0.03%
United Kingdom
4.9760
0.041
0.05%
Japan
2.4790
0.038
0.04%
Australia
5.0020
0.019
0.02%
Germany
3.0370
0.030
0.03%
Brazil
13.7670
0.078
-0.08%
Russia
14.5200
0.210
0.21%
India
6.9530
0.031
-0.04%
Canada
3.5030
0.040
0.04%
Italy
3.8493
0.046
0.05%
France
3.6885
0.043
0.04%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4120
0.026
-0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76843
1,832
-2.33%
Ether
2289.03
80.0385
-3.38%
Binance
623.3
12.6000
-1.98%
Cardano
0.24573
0.0065
-2.56%
Solana
84.6010
2.3589
-2.71%
XRP
1.39633
0.0348
-2.43%
Polkadot
1.22
0.0407
-3.23%
Avalanche
9.19
0.2674
-2.83%
Polygon
0.09
0.0012
-1.30%
Cosmos
1.98
0.0257
-1.28%
Dai
0.99975
0.0001
-0.01%
Litecoin
55.354
0.9362
-1.66%
Uniswap
3.22
0.0745
-2.26%
Algorand
0.12
0.0015
-1.29%
Bitcoin Cash
448.42
6.7261
-1.48%
More
News
Agricultural Commodities Updates: Coc...
Tin Rebounds to 1-Month High
Mexican Peso Eases as Inflation Cools
Brazil 10-Year Bond Yields Rise on In...
Soybeans Hits 6-week High
European Stocks Fall for 6th Session
The FTSE MIB Index Closes 0.04% Highe...
The DAX Index Closes 0.19% Lower
The CAC 40 Index Closes 0.32% Lower
The FTSE 100 Index Closes 0.47% Lower
More