Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
First Merchants | FRME - Ordinary Share Capital
Chart
Quotes
Financials
First Merchants reported $56.95M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 19.03B
Cash and Equivalent
USD 84.16M
Current Assets
USD 460.1M
Current Liabilities
USD 15.21B
Debt
USD 856.26M
Dividend Yield
3.82
EBIT
USD 65.01M
Employees
2.12K
EPS Earnings Per Share
USD 0.98
Equity Capital and Reserves
USD 4.91B
Interest Expense on Debt
USD 98.38M
Interest Income
USD 235.1M
Loan Capital
USD 856.18M
Market Capitalization
USD 2.44B
Net Income
USD 56.6M
Operating Expenses
USD 93.85M
Operating Profit
USD 65.01M
Ordinary Share Capital
USD 56.95M
PE Price to Earnings
USD 9.66
Pre-Tax Profit
USD 65.5M
Sales Revenues
USD 178.36M
Selling and Administration Expenses
USD 450K
Trade Creditors
USD 14.87B
Trade Debtors
USD 13.71B
Ordinary Share Capital
Change
Date
1st Source
USD 24.43M
96.69K
Sep/2025
Associated Banc
USD 165.98M
76K
Dec/2025
Bancfirst
USD 33.54M
209.78K
Dec/2025
Citizens Financial
USD 429.24M
2.21M
Dec/2025
Comerica
USD 127.98M
392K
Dec/2025
Community Bank System
USD 52.68M
20K
Dec/2025
Customers Bancorp
USD 34.19M
27.72K
Dec/2025
CVB Financial
USD 135.55M
2.27M
Dec/2025
Fifth Third Bancorp
USD 661.2M
225K
Dec/2025
First Busey
USD 88.79M
316K
Sep/2025
First Financial Bancorp
USD 98.52M
2.76M
Dec/2025
First Financial Bankshares
USD 143.21M
25K
Dec/2025
First Merchants
USD 56.95M
241K
Dec/2025
Huntington Bancshares
USD 1.57B
108.34M
Dec/2025
Independent Bank
USD 49.79M
7.16M
Sep/2025
KeyCorp
USD 1.1B
10.55M
Dec/2025
Lakeland Financial
USD 25.22M
309K
Dec/2025
NBT Bancorp
USD 52.32M
79K
Dec/2025
OFG Bancorp
USD 44.26M
477K
Sep/2025
Old National Bancorp
USD 389.66M
1.11M
Dec/2025
PNC
USD 390M
2.38M
Dec/2025
Tfs Financial
USD 280.59M
189K
Dec/2025
Townebank
USD 78.96M
36K
Dec/2025
US Bancorp
USD 1.56B
1000K
Dec/2025
WesBanco
USD 96.07M
24K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.705
0.49
0.78%
Brent
67.763
0.43
0.64%
Natural gas
3.3012
0.01
-0.30%
Gasoline
1.9116
0.01
0.33%
Heating Oil
2.4298
0.02
0.85%
Gold
5064.97
118.58
2.40%
Silver
87.376
2.29
2.69%
Copper
6.0339
0.05
-0.86%
Soybeans
1064.73
1.02
-0.10%
Wheat
529.04
0.01
0.00%
Coal
116.00
1.50
-1.28%
Steel
3097.00
7.00
0.23%
TTF Gas
32.83
1.12
-3.28%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
783.00
0.50
0.06%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18340
0.0016
0.13%
GBPUSD
1.37181
0.0020
0.15%
AUDUSD
0.70285
0.0007
0.10%
NZDUSD
0.60415
0.0004
-0.06%
USDJPY
156.285
0.5135
0.33%
USDCNY
6.93294
0.0020
-0.03%
USDCHF
0.77491
0.0005
-0.06%
USDCAD
1.36343
0.0006
-0.04%
USDMXN
17.2546
0.0354
0.21%
USDINR
90.4607
0.0373
0.04%
USDBRL
5.23880
0.0004
-0.01%
USDRUB
77.1600
0.1600
0.21%
USDKRW
1450.77
0.3300
0.02%
DXY
97.329
0.1084
-0.11%
USDTRY
43.5112
0.0102
0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6930.79
13
0.19%
US30
49334
93
0.19%
US100
25370
31
0.12%
JP225
54345
376
-0.69%
GB100
10315
27
-0.26%
DE40
24829
48
0.19%
FR40
8180
2
-0.02%
IT40
46421
415
0.90%
ES35
18119
4
0.02%
ASX200
8903
46
0.52%
SHANGHAI
4088
21
0.51%
SENSEX
83560
179
-0.21%
TSX
32389
205
0.64%
MOEX
2786
18
0.64%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.93
4.91
-1.47%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2800
0.013
0.01%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2520
0.008
-0.01%
Australia
4.8610
0.007
0.00%
Germany
2.8889
0.023
0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4450
0.008
0.01%
Italy
3.5024
0.016
0.02%
France
3.4635
0.014
0.01%
South Africa
8.0200
0.045
-0.05%
China
1.8100
0.001
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
76403
777
1.03%
Ether
2267.98
39.3508
1.77%
Binance
760.3
5.7800
0.77%
Cardano
0.29852
0.0078
2.67%
Solana
97.3165
0.2278
-0.23%
Ripple
1.59304
0.0179
1.14%
Polkadot
1.51
0.0196
1.31%
Avalanche
10.09
0.1900
1.92%
Polygon
0.11
0.0004
0.37%
Cosmos
2.07
0.0386
1.90%
Dai
0.99989
0.0004
0.04%
Litecoin
60.400
1.0700
1.80%
Uniswap
3.91
0.0668
1.74%
Algorand
0.11
0.0019
1.80%
Bitcoin Cash
528.92
3.2100
0.61%
More
Add to your site
News
European Stocks Set for Lower Open
Australian Stocks Finish Higher
New Zealand Shares End Day Higher
India Stocks Attempt to Rise Amid Tec...
Iron Ore Pressured by Weak Demand
FX Updates: Japanese Yen Drops by 0....
Indian Rupee Pulls Back Amid Hedging ...
Palm Oil Steady as Monthly Data Nears
Copper Slips on Rising Inventories
Indonesia Stocks Muted Ahead of GDP D...
More