Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
First Merchants | FRME - Net Income
Chart
Quotes
Financials
Stock Price
36.72
Daily Change
-0.04
-0.11%
Monthly
-13.17%
Yearly
-9.58%
Q1 Forecast
35.33
First Merchants reported $56.6M in Net Income for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 19.03B
Cash and Equivalent
USD 84.16M
Current Assets
USD 460.1M
Current Liabilities
USD 15.21B
Debt
USD 856.26M
Dividend Yield
3.82
EBIT
USD 65.01M
Employees
2.12K
EPS Earnings Per Share
USD 0.98
Equity Capital and Reserves
USD 4.91B
Interest Expense on Debt
USD 98.38M
Interest Income
USD 235.1M
Loan Capital
USD 856.18M
Market Capitalization
USD 2.16B
Net Income
USD 56.6M
Operating Expenses
USD 93.85M
Operating Profit
USD 65.01M
Ordinary Share Capital
USD 56.95M
PE Price to Earnings
9.66
Pre-Tax Profit
USD 65.5M
Sales Revenues
USD 178.36M
Selling and Administration Expenses
USD 450K
Trade Creditors
USD 14.87B
Trade Debtors
USD 13.71B
Net Income
Change
Date
1st Source
USD 41.14M
1.16M
Dec/2025
Associated Banc
USD 134.25M
12.4M
Dec/2025
Bancfirst
USD 59.5M
3.15M
Dec/2025
Citizens Financial
USD 489M
32M
Dec/2025
Community Bank System
USD 54.42M
668K
Dec/2025
Customers Bancorp
USD 70.09M
3.64M
Dec/2025
CVB Financial
USD 55.04M
2.46M
Dec/2025
Fifth Third Bancorp
USD 699M
50M
Dec/2025
First Busey
USD 56.16M
940K
Dec/2025
First Business Financial Services
USD 44.24M
33.72M
Dec/2024
First Financial Bancorp
USD 62.39M
9.53M
Dec/2025
First Financial Bankshares
USD 73.31M
21.05M
Dec/2025
First Financial Thff
USD 21.45M
692K
Dec/2025
First Merchants
USD 56.6M
299K
Dec/2025
German American Bancorp
USD 35.68M
609K
Dec/2025
Heritage Financial
USD 22.24M
3.07M
Dec/2025
HomeStreet
USD -7.28M
1.04M
Sep/2024
Horizon Bancorp
USD 26.92M
248.91M
Dec/2025
Huntington Bancshares
USD 476M
153M
Dec/2025
Independent Bank
USD 34.26M
16.84M
Sep/2025
KeyCorp
USD 475M
22M
Dec/2025
Lakeland Financial
USD 29.91M
3.5M
Dec/2025
NBT Bancorp
USD 55.51M
1.04M
Dec/2025
OFG Bancorp
USD 55.89M
4.06M
Dec/2025
Old National Bancorp
USD 212.59M
34.06M
Dec/2025
PNC
USD 1.92B
114M
Dec/2025
Signature Bank
USD 300.85M
57.62M
Dec/2022
Tfs Financial
USD 22.27M
3.72M
Dec/2025
Townebank
USD 40.63M
1.65M
Dec/2025
US Bancorp
USD 1.96B
72M
Dec/2025
WesBanco
USD 78.16M
2.88M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.175
2.67
2.86%
Brent
103.744
3.53
3.53%
Natural gas
3.0322
0.01
0.30%
Gasoline
3.1418
0.14
4.72%
Heating Oil
4.0117
0.17
4.54%
Gold
5005.34
1.51
-0.03%
Silver
79.305
1.44
-1.79%
Copper
5.7300
0.06
-1.04%
Soybeans
1156.50
1.25
0.11%
Wheat
590.50
6.75
-1.13%
Coal
135.00
2.30
-1.68%
Steel
3159.00
15.00
0.48%
TTF Gas
51.70
0.82
1.60%
Lumber
610.00
7.00
1.16%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15394
0.0035
0.30%
GBPUSD
1.33548
0.0035
0.26%
AUDUSD
0.71046
0.0033
0.47%
NZDUSD
0.58578
0.0004
-0.07%
USDJPY
159.015
0.0660
-0.04%
USDCNY
6.88270
0.0062
-0.09%
USDCHF
0.78481
0.0030
-0.38%
USDCAD
1.36905
0.0004
0.03%
USDMXN
17.6575
0.0262
-0.15%
USDINR
92.4010
0.1430
0.15%
USDBRL
5.19640
0.0352
-0.67%
USDRUB
83.0511
1.5411
1.89%
USDKRW
1488.18
1.4700
-0.10%
DXY
99.560
0.1521
-0.15%
USDTRY
44.1868
0.0349
0.08%
More
Add to your site
Actual
Chg
%Chg
US500
6716.09
17
0.25%
US30
47100
153
0.33%
US100
24780
125
0.51%
JP225
54448
697
1.30%
GB100
10404
86
0.83%
DE40
23722
158
0.67%
FR40
7968
32
0.40%
IT40
44907
560
1.26%
ES35
17249
159
0.93%
ASX200
8614
31
0.36%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
32929
52
0.16%
MOEX
2854
0
0.00%
IBOVESPA
180410
535
0.30%
More
Add to your site
Actual
Chg
%Chg
Apple
254.19
1.37
0.54%
Tesla
398.63
3.07
0.78%
Microsoft
399.41
0.54
-0.14%
Amazon
215.20
3.46
1.63%
Meta
622.42
5.03
-0.80%
Nvidia
181.96
1.26
-0.69%
Visa
308.56
1.55
-0.50%
JPMorgan
286.86
0.70
0.24%
Oracle
154.70
1.27
-0.81%
J&J
238.11
5.08
-2.09%
P&G
151.43
0.69
-0.45%
Exxon Mobil
159.01
1.78
1.13%
Alphabet
309.33
3.77
1.23%
Goldman Sachs
806.53
11.76
1.48%
Caterpillar
703.04
3.26
0.47%
More
Add to your site
Actual
Chg
%Chg
United States
4.2020
0.022
-0.02%
United Kingdom
4.6250
0.087
-0.09%
Japan
2.2630
0.017
-0.02%
Australia
4.8960
0.095
-0.10%
Germany
2.9118
0.037
-0.04%
Brazil
13.9050
0.070
-0.21%
Russia
14.3200
0.150
0.15%
India
6.7150
0.006
0.01%
Canada
3.3940
0.041
-0.04%
Italy
3.6609
0.066
-0.07%
France
3.5582
0.057
-0.06%
South Africa
8.7950
0.160
-0.16%
China
1.8340
0.001
0.00%
Switzerland
0.3320
0.035
-0.04%
Chile
5.5300
0.070
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74545
324
-0.43%
Ether
2326.85
25.0814
-1.07%
Binance
672.5
7.5700
-1.11%
Cardano
0.28898
0.0015
-0.51%
Solana
94.8100
1.4483
-1.50%
Ripple
1.53401
0.0096
-0.62%
Polkadot
1.60
0.0448
-2.73%
Avalanche
10.28
0.2066
-1.97%
Polygon
0.10
0.0022
-2.16%
Cosmos
1.95
0.0223
-1.13%
Dai
1.00025
0.0002
0.02%
Litecoin
58.370
0.3600
-0.61%
Uniswap
4.00
0.1524
-3.67%
Algorand
0.09
0.0028
-2.84%
Bitcoin Cash
474.22
4.6000
-0.96%
More
Add to your site
News
The Dow Jones Index Closes 0.10% High...
TSX Inches Higher on Tuesday
US Stocks Gain for 2nd Session
Agricultural Commodities Updates: But...
European Stocks Extend Rebound
FTSE MIB Rises as Oil Surge Lifts Eni
The DAX Index Closes 0.69% Higher
The CAC 40 Index Closes 0.57% Higher
The FTSE 100 Index Closes 0.88% Highe...
Rubber Futures Hover at 1-Week Lows
More