Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
First Merchants | FRME - Equity Capital And Reserves
Chart
Quotes
Financials
Stock Price
40.95
Daily Change
0.55
1.36%
Monthly
7.73%
Yearly
-3.24%
Q1 Forecast
41.06
First Merchants reported $4.91B in Equity Capital and Reserves for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 19.03B
Cash and Equivalent
USD 84.16M
Current Assets
USD 460.1M
Current Liabilities
USD 15.21B
Debt
USD 856.26M
Dividend Yield
3.82
EBIT
USD 65.01M
Employees
2.12K
EPS Earnings Per Share
USD 0.98
Equity Capital and Reserves
USD 4.91B
Interest Expense on Debt
USD 98.38M
Interest Income
USD 235.1M
Loan Capital
USD 856.18M
Market Capitalization
USD 2.39B
Net Income
USD 56.6M
Operating Expenses
USD 93.85M
Operating Profit
USD 65.01M
Ordinary Share Capital
USD 56.95M
PE Price to Earnings
USD 9.66
Pre-Tax Profit
USD 65.5M
Sales Revenues
USD 178.36M
Selling and Administration Expenses
USD 450K
Trade Creditors
USD 14.87B
Trade Debtors
USD 13.71B
Equity Capital And Reserves
Change
Date
1st Source
USD 1.32B
81.62M
Dec/2025
Associated Banc
USD 4.78B
107.05M
Dec/2025
Bancfirst
USD 1.73B
2K
Sep/2025
Berkshire Hills Bancorp
USD 1.17B
96.97M
Dec/2024
Citizens Financial
USD 24.21B
488M
Dec/2025
Community Bank System
USD 2.01B
67.08M
Dec/2025
Customers Bancorp
USD 2.12B
71.66M
Dec/2025
CVB Financial
USD 2.3B
13.15M
Dec/2025
Fifth Third Bancorp
USD 19.95B
1.15B
Dec/2025
First Busey
USD 2.47B
20.14M
Dec/2025
First Business Financial Services
USD 358.32M
13.52M
Sep/2025
First Financial Bancorp
USD 2.77B
137.36M
Dec/2025
First Financial Bankshares
USD 1.83B
92.92M
Sep/2025
First Financial Thff
USD 622.22M
34.55M
Sep/2025
First Merchants
USD 4.91B
2.5B
Dec/2025
German American Bancorp
USD 1.12B
50.22M
Sep/2025
Heritage Financial
USD 904.06M
15.85M
Sep/2025
HomeStreet
USD 2.77B
2.37B
Sep/2025
Horizon Bancorp
USD 660.77M
130.08M
Sep/2025
Huntington Bancshares
USD 21.61B
675M
Dec/2025
Independent Bank
USD 3.57B
18.84M
Dec/2025
KeyCorp
USD 17.88B
279M
Dec/2025
Lakeland Financial
USD 762.4M
14.99M
Dec/2025
NBT Bancorp
USD 1.85B
47.98M
Sep/2025
OFG Bancorp
USD 1.39B
14.59M
Dec/2025
Old National Bancorp
USD 8.49B
185.52M
Dec/2025
PNC
USD 60.58B
1.6B
Dec/2025
Signature Bank
USD 8.01B
322.58M
Dec/2022
Tfs Financial
USD 1.9B
7.04M
Dec/2025
Townebank
USD 2.42B
17.04M
Dec/2025
US Bancorp
USD 58.39B
1.85B
Dec/2025
WesBanco
USD 3.81B
60.07M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.492
0.14
-0.21%
Brent
70.955
0.19
0.26%
Natural gas
2.9016
0.07
2.49%
Gasoline
1.9957
0.01
0.56%
Heating Oil
2.6540
0.03
-1.22%
Gold
5206.91
66.86
1.30%
Silver
90.956
3.85
4.42%
Copper
5.9871
0.06
0.95%
Soybeans
1144.97
5.47
0.48%
Wheat
564.74
2.76
-0.49%
Coal
117.00
0.50
0.43%
Steel
3070.00
37.00
1.22%
TTF Gas
30.91
0.77
2.56%
Lumber
558.08
6.92
-1.23%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18084
0.0036
0.30%
GBPUSD
1.35562
0.0067
0.50%
AUDUSD
0.71196
0.0062
0.88%
NZDUSD
0.59944
0.0028
0.47%
USDJPY
156.354
0.4860
0.31%
USDCNY
6.85410
0.0254
-0.37%
USDCHF
0.77232
0.0019
-0.24%
USDCAD
1.36846
0.0015
-0.11%
USDMXN
17.1439
0.0297
-0.17%
USDINR
90.9010
0.0174
-0.02%
USDBRL
5.13750
0.0168
-0.33%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1426.25
15.1700
-1.05%
DXY
97.674
0.1687
-0.17%
USDTRY
43.8597
0.0126
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6946.25
56
0.82%
US30
49489
314
0.64%
US100
25323
346
1.39%
JP225
59624
2,303
4.02%
GB100
10797
116
1.09%
DE40
25241
255
1.02%
FR40
8574
55
0.64%
IT40
47129
478
1.02%
ES35
18463
274
1.50%
ASX200
9155
132
1.47%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
34247
276
0.81%
MOEX
2796
18
0.66%
IBOVESPA
191449
41
-0.02%
More
Add to your site
Actual
Chg
%Chg
Apple
274.24
2.10
0.77%
Tesla
414.94
5.56
1.36%
Microsoft
399.06
10.06
2.59%
Amazon
209.37
0.81
0.39%
Meta
649.09
9.79
1.53%
Nvidia
196.84
3.99
2.07%
Visa
312.71
5.49
1.79%
JPMorgan
303.07
5.77
1.94%
Oracle
149.55
3.41
2.33%
J&J
244.95
1.33
-0.54%
P&G
164.07
1.21
-0.73%
Exxon Mobil
148.43
0.83
-0.56%
Alphabet
310.93
0.03
0.01%
Goldman Sachs
917.99
15.72
1.74%
Caterpillar
770.50
2.27
0.30%
More
Add to your site
Actual
Chg
%Chg
United States
4.0400
0.002
0.00%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1470
0.034
0.03%
Australia
4.7060
0.004
0.00%
Germany
2.7077
0.000
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3200
0.030
0.03%
India
6.6800
0.013
0.01%
Canada
3.1850
0.005
-0.01%
Italy
3.3060
0.016
-0.02%
France
3.2570
0.014
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8080
0.009
0.01%
Switzerland
0.2290
0.004
0.00%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68470
4,399
6.87%
Ether
2059.10
206.0700
11.12%
Binance
627.7
42.2800
7.22%
Cardano
0.29481
0.0360
13.93%
Solana
88.2085
9.1785
11.61%
Ripple
1.45713
0.1090
8.08%
Polkadot
1.57
0.3286
26.50%
Avalanche
9.59
1.2917
15.56%
Polygon
0.11
0.0013
1.15%
Cosmos
2.07
0.0766
3.84%
Dai
0.99916
0.0010
-0.10%
Litecoin
58.150
7.0000
13.69%
Uniswap
4.04
0.6989
20.92%
Algorand
0.09
0.0081
9.61%
Bitcoin Cash
511.90
26.5632
5.47%
More
Add to your site
News
The FTSE MIB Index Closes 0.99% Highe...
The DAX Index Closes 0.66% Higher
The CAC 40 Index Closes 0.39% Higher
FTSE 100 Hits New Record
European Stocks Renew Record Highs
Soybean Futures Hover at 3-Month High
Cotton Rises to Late-October Highs
Gasoline Futures Fall from 5-Month Hi...
Brent Crude Oil Falls for 3rd Session
Oil Falls after EIA Data
More