Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
First Merchants | FRME - Ebit
Chart
Quotes
Financials
First Merchants reported $65.01M in EBIT for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 19.03B
Cash and Equivalent
USD 84.16M
Current Assets
USD 460.1M
Current Liabilities
USD 15.21B
Debt
USD 856.26M
Dividend Yield
3.82
EBIT
USD 65.01M
Employees
2.12K
EPS Earnings Per Share
USD 0.98
Equity Capital and Reserves
USD 4.91B
Interest Expense on Debt
USD 98.38M
Interest Income
USD 235.1M
Loan Capital
USD 856.18M
Market Capitalization
USD 2.17B
Net Income
USD 56.6M
Operating Expenses
USD 93.85M
Operating Profit
USD 65.01M
Ordinary Share Capital
USD 56.95M
PE Price to Earnings
9.66
Pre-Tax Profit
USD 65.5M
Sales Revenues
USD 178.36M
Selling and Administration Expenses
USD 450K
Trade Creditors
USD 14.87B
Trade Debtors
USD 13.71B
Ebit
Change
Date
1st Source
USD 41.27M
8.35M
Sep/2025
Associated Banc
USD 163.39M
10.81M
Dec/2025
Bancfirst
USD 87.4M
5.65M
Dec/2025
Citizens Financial
USD 677M
48M
Dec/2025
Community Bank System
USD 72.2M
6.17M
Dec/2025
Customers Bancorp
USD 97.3M
3.04M
Dec/2025
CVB Financial
USD 75.81M
6.8M
Dec/2025
Fifth Third Bancorp
USD 912M
75M
Dec/2025
First Busey
USD 77.49M
7.06M
Dec/2025
First Business Financial Services
USD 18M
5.53M
Dec/2024
First Financial Bancorp
USD 79.13M
11.55M
Dec/2025
First Financial Bankshares
USD 85.35M
26.44M
Dec/2025
First Financial Thff
USD 26.36M
603K
Dec/2025
First Merchants
USD 65.01M
1.16M
Dec/2025
German American Bancorp
USD 43.82M
61K
Dec/2025
Heritage Financial
USD 25.68M
3.37M
Dec/2025
HomeStreet
USD -9.49M
33.62M
Sep/2024
Horizon Bancorp
USD 32.7M
319.02M
Dec/2025
Huntington Bancshares
USD 631M
135M
Dec/2025
Independent Bank
USD 107.16M
38.88M
Dec/2025
KeyCorp
USD 648M
46M
Dec/2025
Lakeland Financial
USD 36.35M
4.29M
Dec/2025
NBT Bancorp
USD 69.59M
3.04M
Dec/2025
OFG Bancorp
USD 48.68M
9.97M
Dec/2025
Old National Bancorp
USD 311.95M
10.08M
Dec/2025
PNC
USD 2.33B
156M
Dec/2025
Signature Bank
USD 450.6M
28.33M
Dec/2022
Tfs Financial
USD 28.5M
3.94M
Dec/2025
Townebank
USD 71.74M
7.28M
Dec/2025
US Bancorp
USD 2.53B
1000K
Dec/2025
WesBanco
USD 118.93M
4.56M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.331
3.83
4.10%
Brent
103.764
3.55
3.55%
Natural gas
3.0336
0.01
0.35%
Gasoline
3.0903
0.09
3.00%
Heating Oil
4.0657
0.23
5.95%
Gold
5022.33
15.48
0.31%
Silver
80.814
0.07
0.08%
Copper
5.7189
0.07
-1.24%
Soybeans
1156.65
1.40
0.12%
Wheat
601.88
4.63
0.78%
Coal
135.00
2.30
-1.68%
Steel
3148.00
4.00
0.13%
TTF Gas
52.01
1.12
2.21%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
815.50
6.50
0.80%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14929
0.0012
-0.10%
GBPUSD
1.33014
0.0019
-0.14%
AUDUSD
0.70653
0.0006
-0.09%
NZDUSD
0.58219
0.0040
-0.68%
USDJPY
159.185
0.1040
0.07%
USDCNY
6.88916
0.0003
0.00%
USDCHF
0.78800
0.0002
0.02%
USDCAD
1.36953
0.0009
0.07%
USDMXN
17.7133
0.0296
0.17%
USDINR
92.4110
0.1530
0.17%
USDBRL
5.23480
0.0032
0.06%
USDRUB
81.7600
0.2500
0.31%
USDKRW
1489.23
0.4200
-0.03%
DXY
99.915
0.2031
0.20%
USDTRY
44.2053
0.0534
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6675.58
24
-0.35%
US30
46856
90
-0.19%
US100
24577
78
-0.32%
JP225
53744
7
-0.01%
GB100
10333
15
0.14%
DE40
23544
20
-0.08%
FR40
7924
12
-0.15%
IT40
44345
3
-0.01%
ES35
17102
12
0.07%
ASX200
8614
31
0.36%
SHANGHAI
4050
35
-0.85%
SENSEX
75932
430
0.57%
TSX
32877
335
1.03%
MOEX
2857
3
0.11%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.16
2.72
0.96%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
305.57
3.29
1.09%
Goldman Sachs
794.60
12.39
1.58%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2370
0.013
0.01%
United Kingdom
4.6940
0.018
-0.02%
Japan
2.2670
0.013
-0.01%
Australia
4.9440
0.014
-0.01%
Germany
2.9451
0.004
0.00%
Brazil
14.1100
0.085
0.09%
Russia
14.1700
0.040
0.04%
India
6.7080
0.001
0.00%
Canada
3.4350
0.073
-0.07%
Italy
3.7170
0.010
-0.01%
France
3.6060
0.010
-0.01%
South Africa
8.9850
0.030
0.03%
China
1.8340
0.003
0.00%
Switzerland
0.3750
0.008
0.01%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74316
553
-0.74%
Ether
2331.72
20.2141
-0.86%
Binance
675.3
4.7400
-0.70%
Cardano
0.28682
0.0037
-1.26%
Solana
94.6000
1.6583
-1.72%
Ripple
1.53242
0.0112
-0.73%
Polkadot
1.62
0.0246
-1.50%
Avalanche
10.34
0.1466
-1.40%
Polygon
0.10
0.0020
-1.96%
Cosmos
1.95
0.0299
-1.52%
Dai
1.00000
0.0000
0.00%
Litecoin
57.950
0.7800
-1.33%
Uniswap
4.03
0.1254
-3.02%
Algorand
0.09
0.0023
-2.36%
Bitcoin Cash
474.29
4.5300
-0.95%
More
Add to your site
News
Agricultural Commodities Updates: Can...
EU Carbon Permits Hits 45-week Low
Copper Slips on Weak Fundamentals
China Stocks Drop for Fourth Session
Japanese Shares Fall as Oil Prices Re...
European Stocks Head for Lower Open
Coal Holds Near 16-Month High
Brent Rises on Lingering Supply Conce...
Oil Rises on Lingering Supply Concern...
Palm Oil Pulls Back After Four-Sessio...
More