Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
First Merchants | FRME - Assets
Chart
Quotes
Financials
First Merchants reported $19.03B in Assets for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 19.03B
Cash and Equivalent
USD 84.16M
Current Assets
USD 460.1M
Current Liabilities
USD 15.21B
Debt
USD 856.26M
Dividend Yield
3.82
EBIT
USD 65.01M
Employees
2.12K
EPS Earnings Per Share
USD 0.98
Equity Capital and Reserves
USD 4.91B
Interest Expense on Debt
USD 98.38M
Interest Income
USD 235.1M
Loan Capital
USD 856.18M
Market Capitalization
USD 2.17B
Net Income
USD 56.6M
Operating Expenses
USD 93.85M
Operating Profit
USD 65.01M
Ordinary Share Capital
USD 56.95M
PE Price to Earnings
9.66
Pre-Tax Profit
USD 65.5M
Sales Revenues
USD 178.36M
Selling and Administration Expenses
USD 450K
Trade Creditors
USD 14.87B
Trade Debtors
USD 13.71B
Assets
Change
Date
1st Source
USD 9.06B
1.42M
Dec/2025
Associated Banc
USD 45.2B
746.73M
Dec/2025
Bancfirst
USD 14.84B
640.75M
Dec/2025
Berkshire Hills Bancorp
USD 12.27B
668.85M
Dec/2024
Citizens Financial
USD 226.35B
3.6B
Dec/2025
Community Bank System
USD 17.3B
345.5M
Dec/2025
Customers Bancorp
USD 24.9B
635.7M
Dec/2025
CVB Financial
USD 15.63B
35.16M
Dec/2025
Fifth Third Bancorp
USD 214.38B
1.47B
Dec/2025
First Busey
USD 18.1B
83.89M
Dec/2025
First Business Financial Services
USD 4.03B
32.12M
Sep/2025
First Financial Bancorp
USD 21.13B
2.57B
Dec/2025
First Financial Bankshares
USD 15.45B
604.95M
Dec/2025
First Financial Thff
USD 5.76B
86.44M
Dec/2025
First Merchants
USD 19.03B
213.47M
Dec/2025
German American Bancorp
USD 8.39B
12.47M
Dec/2025
Heritage Financial
USD 6.97B
44.53M
Dec/2025
HomeStreet
USD 22.71B
15.1B
Sep/2025
Horizon Bancorp
USD 6.44B
275.89M
Dec/2025
Huntington Bancshares
USD 225.11B
14.88B
Dec/2025
Independent Bank
USD 24.91B
80.34M
Dec/2025
KeyCorp
USD 184.38B
3.03B
Dec/2025
Lakeland Financial
USD 6.99B
94.99M
Dec/2025
NBT Bancorp
USD 16B
117.46M
Dec/2025
OFG Bancorp
USD 12.47B
235.84M
Dec/2025
Old National Bancorp
USD 72.15B
941.8M
Dec/2025
PNC
USD 573.57B
4.81B
Dec/2025
Signature Bank
USD 110.36B
4.11B
Dec/2022
Tfs Financial
USD 17.5B
42.12M
Dec/2025
Townebank
USD 19.69B
4.82M
Dec/2025
US Bancorp
USD 692.34B
3.01B
Dec/2025
WesBanco
USD 27.7B
178.29M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.721
3.22
3.44%
Brent
103.697
3.49
3.48%
Natural gas
3.0306
0.01
0.25%
Gasoline
3.0842
0.08
2.80%
Heating Oil
4.0542
0.22
5.65%
Gold
5006.17
0.68
-0.01%
Silver
80.515
0.23
-0.29%
Copper
5.7186
0.07
-1.24%
Soybeans
1149.63
5.62
-0.49%
Wheat
598.23
0.98
0.16%
Coal
135.00
2.30
-1.68%
Steel
3148.00
4.00
0.13%
TTF Gas
52.35
1.46
2.88%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15067
0.0002
0.02%
GBPUSD
1.33268
0.0007
0.05%
AUDUSD
0.70838
0.0012
0.17%
NZDUSD
0.58384
0.0024
-0.40%
USDJPY
159.140
0.0590
0.04%
USDCNY
6.89070
0.0019
0.03%
USDCHF
0.78707
0.0008
-0.10%
USDCAD
1.36972
0.0011
0.08%
USDMXN
17.6790
0.0047
-0.03%
USDINR
92.3810
0.1230
0.13%
USDBRL
5.23480
0.0032
0.06%
USDRUB
82.0100
0.5000
0.61%
USDKRW
1490.97
1.3200
0.09%
DXY
99.787
0.0754
0.08%
USDTRY
44.2055
0.0536
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6685.57
14
-0.21%
US30
46932
15
-0.03%
US100
24611
45
-0.18%
JP225
53893
142
0.26%
GB100
10367
50
0.48%
DE40
23581
17
0.07%
FR40
7970
34
0.43%
IT40
44642
295
0.66%
ES35
17208
118
0.69%
ASX200
8575
9
-0.10%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
32877
335
1.03%
MOEX
2861
7
0.25%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.16
2.72
0.96%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
305.57
3.29
1.09%
Goldman Sachs
794.60
12.39
1.58%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2290
0.005
0.01%
United Kingdom
4.6660
0.046
-0.05%
Japan
2.2630
0.017
-0.02%
Australia
4.9270
0.031
-0.03%
Germany
2.9290
0.020
-0.02%
Brazil
14.1100
0.085
0.09%
Russia
14.1700
0.040
0.04%
India
6.7080
0.001
0.00%
Canada
3.4280
0.007
-0.01%
Italy
3.6910
0.036
-0.04%
France
3.5850
0.031
-0.03%
South Africa
8.9000
0.055
-0.06%
China
1.8340
0.003
0.00%
Switzerland
0.3490
0.018
-0.02%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73744
1,125
-1.50%
Ether
2309.92
42.0060
-1.79%
Binance
671.1
8.9000
-1.31%
Cardano
0.28594
0.0045
-1.56%
Solana
93.7920
2.4663
-2.56%
Ripple
1.50821
0.0354
-2.30%
Polkadot
1.61
0.0329
-2.00%
Avalanche
10.28
0.2066
-1.97%
Polygon
0.10
0.0025
-2.45%
Cosmos
1.95
0.0278
-1.41%
Dai
1.00002
0.0000
0.00%
Litecoin
57.680
1.0500
-1.79%
Uniswap
4.00
0.1566
-3.77%
Algorand
0.10
0.0020
-2.06%
Bitcoin Cash
473.88
4.9400
-1.03%
More
Add to your site
News
US Gasoline Futures Highest Since Jul...
US Heating Oil Futures Top $4
Zinc Hits 7-week Low
South African Rand Weakens Slightly
UK Gilt Yields Retreat Ahead of BOE M...
Philippine 10Y Yield Climbs to Over 1...
Sterling Recovers from Three-Month Lo...
Stocks in Jordan Hit 17-1/2-year High
FX Updates: New Zealand Dollar Drops...
FTSE MIB Little Changed
More