Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Fresnillo | FRES - Debt
Chart
Quotes
Financials
Stock Price
3,556.00
Daily Change
-220.00
-5.83%
Monthly
-3.32%
Yearly
372.24%
Q1 Forecast
3,605.01
Fresnillo reported $853.46M in Debt for its fiscal semester ending in December of 2024.
Financials
Stock Price
USD
Assets
USD 5.88B
Cash and Equivalent
USD 1.55B
Cost of Sales
USD 913.22M
Current Assets
USD 2.84B
Current Liabilities
USD 556.96M
Debt
USD 853.46M
Dividend Yield
USD 1.61
EBIT
USD 860.77M
EBITDA
USD 1.03B
Employees
USD 7.43K
EPS Earnings Per Share
USD 0.71
Equity Capital and Reserves
USD 3.79B
Gross Profit on Sales
USD 511.47M
Interest Expense on Debt
USD 10.1M
Interest Income
USD 25.17M
Loan Capital
USD 845.73M
Market Capitalization
USD 26.65B
Net Income
USD 393.78M
Operating Expenses
USD 1.08B
Operating Profit
USD 860.77M
Ordinary Share Capital
USD 368.55M
PE Price to Earnings
USD 16.56
Pre-Tax Profit
USD 33.02M
Sales Revenues
USD 1.98B
Selling and Administration Expenses
USD 85.6M
Stock
USD 421.09M
Trade Creditors
USD 317.27M
Trade Debtors
USD 576.19M
Debt
Change
Date
Acerinox
EUR 2.36B
81.6M
Jun/2025
Alpek
MXN 44.05B
1.12B
Jun/2025
Alrosa
RUB 196.58B
83.9B
Dec/2024
Anglo American
USD 16.99B
1.22B
Jun/2025
Antofagasta
USD 5.95B
74.6M
Dec/2024
Aperam
EUR 1.36B
17M
Sep/2025
ArcelorMittal
USD 14.87B
1.14B
Sep/2025
Boliden
SEK 27.38B
10.82B
Jun/2025
Fresnillo
USD 853.46M
49.12M
Dec/2024
Gerdau
BRL 19.52B
3.53B
Jun/2025
Glencore
USD 41.72B
3.62B
Jun/2025
Grupo Mexico
USD 10.14B
204.17M
Jun/2025
Klabin
BRL 37.62B
3.95B
Jun/2025
Outokumpu
EUR 477M
25M
Jun/2025
Rio Tinto
USD 23.64B
9.78B
Jun/2025
SSAB
SEK 11.34B
1.93B
Dec/2025
Suzano Papel e Celulose
BRL 98.42B
521.06M
Jun/2025
Ternium
USD 2.26B
316M
Sep/2025
Thyssenkrupp
EUR 822M
41M
Jun/2025
United Company RUSAL
USD 7.92B
265M
Dec/2024
Vale
BRL 21.21B
913M
Sep/2025
voestalpine
EUR 3.48B
23.5M
Mar/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.381
1.76
-2.70%
Brent
67.551
1.91
-2.75%
Natural gas
3.4905
0.03
0.74%
Gasoline
1.9220
0.03
-1.52%
Heating Oil
2.3931
0.08
-3.11%
Gold
4860.61
104.63
-2.11%
Silver
76.649
11.52
-13.07%
Copper
5.7907
0.06
-1.01%
Soybeans
1111.95
19.70
1.80%
Wheat
534.80
8.05
1.53%
Coal
116.10
1.40
1.22%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.70
0.10
0.31%
Lumber
589.06
0.56
0.10%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18004
0.0007
-0.06%
GBPUSD
1.35488
0.0106
-0.78%
AUDUSD
0.69621
0.0036
-0.51%
NZDUSD
0.59795
0.0025
-0.41%
USDJPY
156.832
0.0270
-0.02%
USDCNY
6.93632
0.0053
-0.08%
USDCHF
0.77685
0.0005
-0.07%
USDCAD
1.36767
0.0014
0.10%
USDMXN
17.3807
0.0511
0.29%
USDINR
90.2070
0.2095
-0.23%
USDBRL
5.25200
0.0130
0.25%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1465.29
3.1800
0.22%
DXY
97.779
0.1634
0.17%
USDTRY
43.5377
0.0724
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6816.12
67
-0.97%
US30
49005
496
-1.00%
US100
24649
242
-0.97%
JP225
54005
288
-0.53%
GB100
10305
98
-0.94%
DE40
24521
82
-0.33%
FR40
8236
26
-0.31%
IT40
45718
919
-1.97%
ES35
17686
417
-2.30%
ASX200
8789
139
-1.56%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32076
495
-1.52%
MOEX
2733
43
-1.55%
IBOVESPA
183055
1,347
0.74%
More
Add to your site
Actual
Chg
%Chg
Apple
274.27
2.22
-0.80%
Tesla
399.94
6.07
-1.50%
Microsoft
401.24
12.95
-3.13%
Amazon
223.41
9.58
-4.11%
Meta
679.10
10.11
1.51%
Nvidia
173.85
0.34
-0.20%
Visa
329.92
0.03
-0.01%
JPMorgan
309.07
8.20
-2.58%
Oracle
138.55
8.12
-5.54%
J&J
237.74
3.27
1.39%
P&G
158.42
1.55
0.99%
Exxon Mobil
145.76
1.83
-1.24%
Alphabet
326.20
6.84
-2.05%
Goldman Sachs
894.15
19.15
-2.10%
Caterpillar
678.86
12.96
-1.87%
More
Add to your site
Actual
Chg
%Chg
United States
4.2100
0.070
-0.07%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.8200
0.039
-0.04%
Germany
2.8392
0.023
-0.02%
Brazil
13.5810
0.008
0.01%
Russia
14.6400
0.010
-0.01%
India
6.6750
0.030
-0.05%
Canada
3.4030
0.042
-0.04%
Italy
3.4827
0.002
0.00%
France
3.4454
0.004
0.00%
South Africa
8.0850
0.040
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2690
0.008
-0.01%
Chile
5.3400
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65487
7,508
-10.29%
Ether
1925.97
217.4425
-10.14%
Binance
636.4
60.9100
-8.74%
Cardano
0.25383
0.0320
-11.20%
Solana
81.2097
10.6581
-11.60%
Ripple
1.21527
0.2926
-19.40%
Polkadot
1.30
0.1632
-11.19%
Avalanche
8.72
1.0010
-10.30%
Polygon
0.09
0.0155
-14.25%
Cosmos
1.86
0.1307
-6.56%
Dai
0.99981
0.0000
0.00%
Litecoin
52.290
6.4400
-10.97%
Uniswap
3.26
0.5263
-13.90%
Algorand
0.09
0.0085
-8.27%
Bitcoin Cash
473.00
58.5100
-11.01%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
Lithium Extends Plunge from 2-Year Hi...
Wheat Rebounds on Renewed Supply Risk...
FTSE MIB Slides on ECB Uncertainty
Lumber Drops Near 4-Week Lows
Rice Hits 17-week High
Eurozone Stocks Decline for 3rd Sessi...
DAX Falls for 3rd Day
The CAC 40 Index Closes 0.29% Lower
The FTSE 100 Index Closes 0.94% Lower
More