Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Fresnillo | FRES - Debt
Chart
Quotes
Financials
Stock Price
3,367.00
Daily Change
-69.00
-2.01%
Monthly
-4.02%
Yearly
290.60%
Q2 Forecast
3,334.29
Fresnillo reported $850.46M in Debt for its fiscal semester ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 5.88B
Cash and Equivalent
USD 1.55B
Cost of Sales
USD 913.22M
Current Assets
USD 2.84B
Current Liabilities
USD 556.96M
Debt
USD 850.46M
Dividend Yield
USD 1.61
EBIT
USD 860.77M
EBITDA
USD 1.03B
Employees
USD 7.43K
EPS Earnings Per Share
USD 1.5
Equity Capital and Reserves
USD 3.79B
Gross Profit on Sales
USD 511.47M
Interest Expense on Debt
USD 10.1M
Interest Income
USD 25.17M
Loan Capital
USD 845.73M
Market Capitalization
USD 25.03B
Net Income
USD 393.78M
Operating Expenses
USD 1.08B
Operating Profit
USD 860.77M
Ordinary Share Capital
USD 736.89M
PE Price to Earnings
16.56
Pre-Tax Profit
USD 33.02M
Sales Revenues
USD 2.63B
Selling and Administration Expenses
USD 85.6M
Stock
USD 421.09M
Trade Creditors
USD 317.27M
Trade Debtors
USD 576.19M
Debt
Change
Date
Acerinox
EUR 2.42B
60.4M
Sep/2025
Alpek
MXN 44.05B
1.12B
Jun/2025
Alrosa
RUB 196.58B
83.9B
Dec/2024
Anglo American
USD 15.48B
1.51B
Dec/2025
Antofagasta
USD 6.27B
328.3M
Jun/2025
Aperam
EUR 1.36B
17M
Sep/2025
ArcelorMittal
USD 13.41B
1.46B
Dec/2025
Boliden
SEK 27.38B
10.82B
Jun/2025
Ecora Resources PLC
USD 49.97M
7.4M
Jun/2023
Fresnillo
USD 850.46M
3M
Jun/2025
Gerdau
BRL 19.99B
469.88M
Sep/2025
Glencore
USD 41.49B
236M
Dec/2025
Grupo Mexico
USD 10.14B
204.17M
Jun/2025
Klabin
BRL 37.62B
3.95B
Jun/2025
Outokumpu
EUR 477M
25M
Jun/2025
Rio Tinto
USD 23.52B
123M
Dec/2025
SSAB
SEK 11.34B
1.93B
Dec/2025
Suzano Papel e Celulose
BRL 98.42B
521.06M
Jun/2025
Ternium
USD 2.61B
348M
Dec/2025
Thyssenkrupp
EUR 877M
55M
Sep/2025
United Company RUSAL
USD 8.5B
585M
Jun/2025
Vale
BRL 21.21B
913M
Sep/2025
voestalpine
EUR 3.48B
23.5M
Mar/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.921
17.03
-15.08%
Brent
93.866
15.40
-14.10%
Natural gas
2.7383
0.13
-4.59%
Gasoline
2.9474
0.36
-10.83%
Heating Oil
3.6787
0.80
-17.84%
Gold
4827.40
119.33
2.53%
Silver
77.087
4.15
5.69%
Copper
5.7171
0.17
3.11%
Soybeans
1155.84
2.41
-0.21%
Wheat
581.04
16.96
-2.84%
Coal
138.50
0.60
0.44%
Steel
3089.00
1.00
0.03%
TTF Gas
53.25
3.16
6.32%
Lumber
577.50
6.50
-1.11%
Iron Ore CNY
787.50
10.00
-1.25%
More
Actual
Chg
%Chg
EURUSD
1.16921
0.0097
0.84%
GBPUSD
1.34334
0.0142
1.07%
AUDUSD
0.70744
0.0101
1.45%
NZDUSD
0.58417
0.0108
1.88%
USDJPY
158.327
1.2945
-0.81%
USDCNY
6.82577
0.0303
-0.44%
USDCHF
0.78883
0.0090
-1.13%
USDCAD
1.38296
0.0059
-0.43%
USDMXN
17.4805
0.2425
-1.37%
USDINR
92.4870
0.4239
-0.46%
USDBRL
5.15110
0.0032
-0.06%
USDRUB
78.2100
0.2150
-0.27%
USDKRW
1472.79
23.8700
-1.59%
DXY
98.793
0.8818
-0.88%
USDTRY
44.5529
0.0207
-0.05%
More
Actual
Chg
%Chg
US500
6616.85
5
0.08%
US30
47731
1,147
2.46%
US100
24202
10
0.04%
JP225
56390
2,960
5.54%
GB100
10349
87
-0.84%
DE40
24097
1,175
5.13%
FR40
7909
54
-0.67%
IT40
46795
1,383
3.05%
ES35
17444
112
-0.64%
ASX200
8927
198
2.27%
SHANGHAI
3986
96
2.47%
SENSEX
77541
2,925
3.92%
TSX
33238
56
0.17%
MOEX
2797
12
0.44%
IBOVESPA
188259
97
0.05%
More
Actual
Chg
%Chg
Apple
253.49
5.37
-2.07%
Tesla
346.65
6.17
-1.75%
Microsoft
372.27
0.61
-0.16%
Amazon
213.77
0.98
0.46%
Meta
575.03
2.01
0.35%
Nvidia
178.10
0.46
0.26%
Visa
302.55
0.78
-0.26%
JPMorgan
297.40
1.95
0.66%
Oracle
143.17
2.37
-1.63%
J&J
238.41
2.56
-1.06%
P&G
141.30
1.47
-1.03%
Exxon Mobil
163.91
0.54
0.33%
Alphabet
305.46
5.47
1.82%
Goldman Sachs
864.68
1.37
-0.16%
Caterpillar
724.72
3.48
0.48%
More
Actual
Chg
%Chg
United States
4.2460
0.054
-0.05%
United Kingdom
4.8390
0.061
0.06%
Japan
2.3640
0.046
-0.05%
Australia
4.8880
0.063
-0.06%
Germany
3.0830
0.088
0.09%
Brazil
14.0750
0.120
0.12%
Russia
14.5600
0.040
0.04%
India
7.0250
0.029
-0.03%
Canada
3.4870
0.018
0.02%
Italy
3.9799
0.123
0.12%
France
3.7832
0.103
0.10%
South Africa
9.1000
0.090
0.09%
China
1.8180
0.003
0.00%
Switzerland
0.4490
0.061
0.06%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71687
254
-0.35%
Ether
2239.95
0.3843
-0.02%
Binance
616.9
5.0300
-0.81%
Cardano
0.26192
0.0014
-0.55%
Solana
84.5500
1.1689
-1.36%
Ripple
1.38278
0.0033
0.24%
Polkadot
1.33
0.0165
1.25%
Avalanche
9.44
0.0095
-0.10%
Polygon
0.09
0.0009
-0.97%
Cosmos
1.80
0.0049
-0.27%
Dai
0.99981
0.0002
-0.02%
Litecoin
55.130
0.2700
-0.49%
Uniswap
3.23
0.0559
-1.70%
Algorand
0.12
0.0042
3.63%
Bitcoin Cash
443.73
2.2600
-0.51%
More
News
NZX 50 Stays at 3-Week High Amid Iran...
Chinese Yuan Hits 3-year High
FX Updates: New Zealand Dollar Incre...
Ringgit Recovers from 2-Month Lows
Thai Baht Hits Near 1-Month High
Philippine Peso Rebounds
Sensex Advances on US-Iran Truce
Japan 10Y Yield Drops on Mideast Ceas...
Rupiah Struggles Near Historic Low as...
Palm Oil Under Pressure Amid Weaker C...
More