FN

44.70

Daily Change:

-0.13%

Yearly:

21.40%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
AGF Management 6.86 0 0% 6.69%
Federal Agricultural Mortgage 85.56 1.44 1.70% 17.21%
Meta Financial 44.30 0.21 0.48% 31.34%
Capitol Federal Financial 13.36 -0.17 -1.26% 7.74%
CI Financial 17.61 0.25 1.41% -24.38%
Meridian Bancorp 17.08 0.02 0.12% 1.79%
ECN Capital Corp 7.78 -0.26 -3.23% 41.45%
Element Financial 12.42 -0.08 -0.64% -0.64%
EQUITABLE GROUP, 131.99 -1.43 -1.07% 45.96%
Essent 41.63 0.43 1.04% -5.84%
Flagstar Bancorp 43.35 -0.02 -0.05% 29.91%
Fairfax Financial 515.21 -1.80 -0.35% -14.08%
Home Capital 30.98 -0.38 -1.21% 5.70%
HomeStreet 43.18 -0.08 -0.18% 54.94%
Intact 143.55 0.05 0.03% -2.86%
IGM Financial 34.55 -0.36 -1.03% -5.11%
Kearny Financial 11.53 0.04 0.35% 3.41%
Genworth MI Canada 43.27 -0.13 -0.30% -20.25%
Morneau Shepell Inc 32.54 -0.01 -0.03% -1.90%
MGIC Investment 12.28 0.17 1.40% 0.33%
Nasb Financial 67.03 -5.37 -7.42% 34.19%
Northfield Bancorp 13.86 0.02 0.14% -4.68%
NMI 22.85 0.02 0.09% -8.38%
Northwest Bancshares 14.22 -0.03 -0.21% -1.39%
New York Community Bancorp 12.41 -0.49 -3.80% 13.13%
Ocwen Financial 27.91 -1.18 -4.03% 1,952.21%
ONEX 72.44 2.92 4.20% 12.91%
Provident Financial Services 20.38 -0.10 -0.49% -1.40%
Power Of Canada 30.55 -0.20 -0.65% -1.23%
Radian 20.60 0.06 0.29% -5.03%
Tfs Financial 19.70 -0.68 -3.34% -6.50%
TrustCo Bank NY 6.90 -0.05 -0.72% -2.95%
Washington Federal 30.46 -0.10 -0.33% -2.71%
Walker & Dunlop 99.62 0.62 0.63% 50.08%
Waterstone Financial 19.48 -0.73 -3.61% 12.15%
Wsfs Financial 52.95 0.77 1.48% 46.64%