Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Fresenius Medical Care | FME - Stock
Chart
Quotes
Financials
Stock Price
40.34
Daily Change
0.30
0.75%
Monthly
1.43%
Yearly
-7.41%
Q2 Forecast
37.54
Fresenius Medical Care reported EUR2.14B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
EUR
Assets
EUR 31B
Cash and Equivalent
EUR 1.58B
Cost of Sales
EUR 3.68B
Current Assets
EUR 7.9B
Current Liabilities
EUR 6.25B
Debt
EUR 10.8B
Dividend Yield
3.53
EBIT
EUR 663M
EBITDA
EUR 1.07B
Employees
112.38K
EPS Earnings Per Share
EUR 1.44
Equity Capital and Reserves
EUR 249.82M
Gross Profit on Sales
EUR 1.39B
Interest Expense on Debt
EUR 85M
Interest Income
EUR 13.62M
Loan Capital
EUR 4.85B
Market Capitalization
EUR 11.84B
Net Income
EUR 327M
Operating Expenses
EUR 4.41B
Operating Profit
EUR 663M
Ordinary Share Capital
EUR 279.29M
PE Price to Earnings
8.71
Pre-Tax Profit
EUR 508.46M
Sales Revenues
EUR 5.07B
Selling and Administration Expenses
EUR 785M
Stock
EUR 2.14B
Trade Creditors
EUR 835.55M
Trade Debtors
EUR 3.66B
Stock
Change
Date
Akzo Nobel
EUR 1.64B
139M
Jun/2025
Alcon AG
USD 2.39B
3M
Dec/2025
AstraZeneca
USD 6.59B
126M
Sep/2025
Bayer
EUR 12.33B
221M
Sep/2025
Beiersdorf
EUR 1.54B
61M
Jun/2025
DaVita Healthcare Partners
USD 160.63M
21.54M
Dec/2025
Demant
DKK 2.62B
78M
Dec/2025
E.ON
EUR 1.49B
88M
Sep/2025
Essilor
EUR 3.36B
203M
Jun/2025
Fresenius
EUR 2.59B
44M
Jun/2025
Fresenius Medical Care
EUR 2.14B
54.28M
Dec/2025
Genmab
DKK 13M
1000K
Jun/2025
Getinge
SEK 7.26B
46M
Sep/2024
Givaudan
CHF 1.45B
177M
Jun/2024
GlaxoSmithKline
GBP 6.12B
46M
Sep/2025
GN Store Nord
DKK 2.38B
26M
Sep/2025
GRIFOLS
EUR 3.35B
213.23M
Jun/2025
Hikma Pharmaceutical
USD 1.08B
96M
Jun/2025
Lonza
CHF 1.68B
163M
Dec/2025
Merck
EUR 4.51B
42M
Sep/2025
Novartis
USD 6.42B
114M
Sep/2025
Philips
EUR 3.26B
28M
Sep/2025
Roche Holding
CHF 7.6B
9M
Jun/2025
RWE
EUR 1.83B
628M
Sep/2025
Sanofi
EUR 22.69B
1.81B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.570
1.30
-1.33%
Brent
95.200
0.72
-0.75%
Natural gas
2.6480
0.02
-0.82%
Gasoline
3.0373
0.04
1.22%
Heating Oil
3.7616
0.18
-4.46%
Gold
4751.68
11.55
-0.24%
Silver
75.677
0.36
0.48%
Copper
5.8705
0.12
2.13%
Soybeans
1175.75
10.50
0.90%
Wheat
571.00
3.50
-0.61%
Coal
134.90
0.60
-0.44%
Steel
3079.00
8.00
0.26%
TTF Gas
43.64
2.54
-5.49%
Lumber
575.50
5.50
-0.95%
Iron Ore CNY
753.50
3.50
0.47%
More
Actual
Chg
%Chg
EURUSD
1.17245
0.0025
0.22%
GBPUSD
1.34637
0.0030
0.22%
AUDUSD
0.70647
0.0017
-0.25%
NZDUSD
0.58390
0.0020
-0.34%
USDJPY
159.273
0.3115
0.20%
USDCNY
6.82547
0.0030
-0.04%
USDCHF
0.78864
0.0020
-0.25%
USDCAD
1.38410
0.0027
0.19%
USDMXN
17.3030
0.0618
-0.36%
USDINR
93.1064
0.6363
0.69%
USDBRL
5.00460
0.0924
-1.81%
USDRUB
77.0750
0.5500
-0.71%
USDKRW
1484.91
10.3100
0.70%
DXY
98.650
0.1690
-0.17%
USDTRY
44.6050
0.0438
0.10%
More
Actual
Chg
%Chg
US500
6816.89
8
-0.11%
US30
47917
269
-0.56%
US100
25116
34
0.14%
JP225
56924
1,029
1.84%
GB100
10601
3
-0.03%
DE40
23804
3
-0.01%
FR40
8260
14
0.17%
IT40
47609
281
0.59%
ES35
18204
99
0.55%
ASX200
8961
13
-0.14%
SHANGHAI
3986
20
0.51%
SENSEX
77550
919
1.20%
TSX
33696
218
0.65%
MOEX
2725
8
-0.29%
IBOVESPA
197324
2,195
1.12%
More
Actual
Chg
%Chg
Apple
260.38
0.11
-0.04%
Tesla
348.95
3.33
0.96%
Microsoft
370.91
2.16
-0.58%
Amazon
238.38
4.73
2.02%
Meta
629.79
1.40
0.22%
Nvidia
188.63
4.72
2.57%
Visa
304.36
3.93
-1.27%
JPMorgan
309.96
0.37
-0.12%
Oracle
138.09
0.23
0.17%
J&J
238.46
2.85
-1.18%
P&G
145.16
1.50
-1.02%
Exxon Mobil
152.51
2.53
-1.63%
Alphabet
317.24
1.25
-0.39%
Goldman Sachs
907.80
4.08
0.45%
Caterpillar
790.66
3.59
0.46%
More
Actual
Chg
%Chg
United States
4.3400
0.059
0.06%
United Kingdom
4.7737
0.095
0.10%
Japan
2.4419
0.045
0.04%
Australia
4.9930
0.065
0.07%
Germany
3.0481
0.038
0.04%
Brazil
13.7200
0.135
-0.14%
Russia
14.5100
0.100
-0.10%
India
6.9280
0.022
-0.02%
Canada
3.4690
0.017
0.02%
Italy
3.8481
0.096
0.10%
France
3.7033
0.079
0.08%
South Africa
8.4000
0.135
-0.14%
China
1.8150
0.003
0.00%
Switzerland
0.4410
0.033
0.03%
Chile
5.4500
0.030
-0.03%
More
Actual
Chg
%Chg
Bitcoin
72973
22
-0.03%
Ether
2246.15
1.2082
0.05%
Binance
605.1
0.6400
0.11%
Cardano
0.25035
0.0039
-1.51%
Solana
84.3000
0.5300
-0.62%
Ripple
1.34643
0.0105
-0.77%
Polkadot
1.28
0.0233
-1.78%
Avalanche
9.28
0.1200
-1.28%
Polygon
0.09
0.0004
-0.47%
Cosmos
1.78
0.0236
-1.31%
Dai
1.00027
0.0009
0.09%
Litecoin
54.620
0.3500
-0.64%
Uniswap
3.14
0.0219
-0.69%
Algorand
0.11
0.0030
-2.72%
Bitcoin Cash
440.73
3.3843
-0.76%
More
News
Agricultural Commodities Updates: Coc...
Stocks in Malta Hit 20-month High
FX Updates: Brazilian Real Increases...
USD/MXN Rises on Weak Dollar
The Dow Jones Index Closes 0.56% Lowe...
Oil Drops on Mideast talks
Lumber Hits 4-week Low
Heating Oil is down by 5.01%
CAD weakens on USD
US Stocks Hold Near 5-Week High
More