Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Five Below | FIVE - Trade Debtors
Chart
Quotes
Financials
Stock Price
222.29
Daily Change
0.89
0.40%
Monthly
17.88%
Yearly
149.15%
Q1 Forecast
213.27
Five Below reported 4.66M in Trade Debtors for its fiscal quarter ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 4.79B
Cash and Equivalent
USD 350.98M
Cost of Sales
USD 735.75M
Current Assets
USD 1.76B
Current Liabilities
USD 1.1B
Debt
USD 2.02B
EBIT
USD 43.31M
EBITDA
USD 102.81M
Employees
7K
EPS Earnings Per Share
USD 0.69
Equity Capital and Reserves
USD 1.95B
Gross Profit on Sales
USD 302.54M
Interest Expense on Debt
USD 3.43M
Interest Income
USD 5.54M
Market Capitalization
USD 12.22B
Net Income
USD 36.51M
Operating Expenses
USD 994.99M
Operating Profit
USD 43.31M
Ordinary Share Capital
USD 55.15M
PE Price to Earnings
USD 27.06
Pre-Tax Profit
USD 49.12M
Sales Revenues
USD 1.04B
Selling and Administration Expenses
USD 259.24M
Stock
USD 1.11B
Trade Creditors
USD 519.65M
Trade Debtors
4.66M
Trade Debtors
Change
Date
Abercrombie & Fitch
USD 131.74M
42.26M
Sep/2025
Advance Auto Parts
USD 285M
198M
Dec/2025
American Eagle Outfitters
USD 245.33M
7.98M
Sep/2025
AutoZone
USD 637.84M
32.3M
Sep/2025
Best Buy
USD 1.02B
100M
Sep/2025
BJs Wholesale Club Holdings
USD 299.25M
28.34M
Sep/2025
Burlington Stores
USD 116.22M
4.99M
Sep/2025
Capri Holdings
USD 243M
67M
Sep/2025
Costco Wholesale
USD 3.23B
28M
Sep/2025
Dick's Sporting Goods
USD 537.43M
283.76M
Sep/2025
Dollar General
USD 65.36M
16.37M
Sep/2025
Home Depot
USD 5.6B
1.17B
Dec/2025
Kohl's
USD 159M
683M
Dec/2024
Kroger
USD 2.37B
162M
Sep/2025
Lululemon Athletica
USD 680.61M
541.35M
Sep/2025
Macy's
USD 207M
17M
Sep/2025
Mercari Inc
JPY 309.64B
35.35B
Dec/2025
Nike
USD 5.74B
776M
Sep/2025
O'Reilly Automotive
USD 549.69M
51.31M
Dec/2025
Restoration Hardware
USD 107.39M
98K
Sep/2025
Ross Stores
USD 203.89M
6.63M
Sep/2025
Sprouts Farmers Market
USD 65.22M
373K
Dec/2025
Tapestry
USD 569.5M
41.2M
Dec/2025
Target
USD 1.54B
137M
Dec/2024
TJX Companies
USD 1.32B
616M
Sep/2025
Tractor Supply
USD 27.04M
5.41M
Dec/2025
Ulta Salon Cosmetics Fragrance
USD 237.35M
12.94M
Sep/2025
Under Armour
USD 688.48M
64.74M
Sep/2025
Urban Outfitters
USD 95.99M
9.07M
Sep/2025
Walmart
USD 11.17B
943M
Dec/2025
Warehouse
NZD 94.32M
8.88M
Dec/2025
Williams Sonoma
USD 118.38M
2.88M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.485
0.15
-0.22%
Brent
70.941
0.17
0.24%
Natural gas
2.8873
0.06
1.99%
Gasoline
1.9931
0.01
0.43%
Heating Oil
2.6776
0.01
-0.35%
Gold
5169.40
29.35
0.57%
Silver
89.173
2.07
2.37%
Copper
5.9857
0.06
0.93%
Soybeans
1148.50
9.00
0.79%
Wheat
567.25
0.25
-0.04%
Coal
117.00
0.50
0.43%
Steel
3070.00
37.00
1.22%
TTF Gas
30.91
0.77
2.56%
Lumber
556.10
8.90
-1.58%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18067
0.0034
0.29%
GBPUSD
1.35546
0.0066
0.49%
AUDUSD
0.71236
0.0066
0.93%
NZDUSD
0.60012
0.0034
0.57%
USDJPY
156.418
0.5500
0.35%
USDCNY
6.85446
0.0250
-0.36%
USDCHF
0.77291
0.0013
-0.16%
USDCAD
1.36780
0.0022
-0.16%
USDMXN
17.1693
0.0051
-0.03%
USDINR
90.9060
0.0124
-0.01%
USDBRL
5.12280
0.0315
-0.61%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1426.38
15.0400
-1.04%
DXY
97.686
0.1567
-0.16%
USDTRY
43.8620
0.0149
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6962.61
73
1.05%
US30
49505
330
0.67%
US100
25405
428
1.71%
JP225
59748
2,427
4.23%
GB100
10806
126
1.18%
DE40
25249
263
1.05%
FR40
8577
58
0.68%
IT40
47169
542
1.16%
ES35
18461
272
1.49%
ASX200
9152
129
1.44%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
34127
157
0.46%
MOEX
2796
18
0.66%
IBOVESPA
191135
355
-0.19%
More
Add to your site
Actual
Chg
%Chg
Apple
274.23
2.09
0.77%
Tesla
417.23
7.85
1.92%
Microsoft
400.64
11.64
2.99%
Amazon
210.64
2.08
1.00%
Meta
652.97
13.67
2.14%
Nvidia
195.64
2.79
1.45%
Visa
312.99
5.77
1.88%
JPMorgan
303.47
6.17
2.08%
Oracle
147.68
1.54
1.05%
J&J
245.29
0.99
-0.40%
P&G
163.42
1.86
-1.13%
Exxon Mobil
149.15
0.11
-0.07%
Alphabet
313.00
2.10
0.68%
Goldman Sachs
921.96
19.69
2.18%
Caterpillar
766.06
2.17
-0.28%
More
Add to your site
Actual
Chg
%Chg
United States
4.0570
0.019
0.02%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1470
0.034
0.03%
Australia
4.7080
0.006
0.01%
Germany
2.7118
0.004
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6840
0.017
0.02%
Canada
3.2050
0.015
0.02%
Italy
3.3066
0.015
-0.02%
France
3.2573
0.013
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8080
0.009
0.01%
Switzerland
0.2290
0.004
0.00%
Chile
5.2700
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68861
4,790
7.48%
Ether
2070.60
217.5700
11.74%
Binance
631.2
45.7600
7.82%
Cardano
0.30823
0.0495
19.11%
Solana
89.9162
10.8862
13.77%
Ripple
1.46854
0.1204
8.93%
Polkadot
1.69
0.4545
36.65%
Avalanche
9.67
1.3703
16.51%
Polygon
0.12
0.0035
3.11%
Cosmos
2.00
0.0020
0.10%
Dai
1.00014
0.0000
0.00%
Litecoin
58.020
6.8700
13.43%
Uniswap
4.08
0.7436
22.26%
Algorand
0.09
0.0093
10.96%
Bitcoin Cash
510.83
25.4900
5.25%
More
Add to your site
News
TSX Reaches New Highs
US Stocks Extend Strong Momentum
Palladium is down by 7.04%
Agricultural Commodities Updates: Oat...
The FTSE MIB Index Closes 0.99% Highe...
The DAX Index Closes 0.66% Higher
The CAC 40 Index Closes 0.39% Higher
FTSE 100 Hits New Record
European Stocks Renew Record Highs
Soybean Futures Hover at 3-Month High
More