Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Five Below | FIVE - Sales Revenues
Chart
Quotes
Financials
Stock Price
225.54
Daily Change
-8.18
-3.50%
Monthly
2.60%
Yearly
270.47%
Q2 Forecast
228.30
Five Below reported $1.73B in Sales Revenues for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 4.94B
Cash and Equivalent
USD 723.7M
Cost of Sales
USD 1.08B
Current Assets
USD 1.92B
Current Liabilities
USD 954.01M
Debt
USD 2.01B
EBIT
USD 310.88M
EBITDA
USD 241.12M
Employees
7K
EPS Earnings Per Share
USD 4.32
Equity Capital and Reserves
USD 2.19B
Gross Profit on Sales
USD 647.99M
Interest Expense on Debt
USD 3.43M
Interest Income
USD 5.81M
Market Capitalization
USD 12.41B
Net Income
USD 238.23M
Operating Expenses
USD 1.42B
Operating Profit
USD 310.88M
Ordinary Share Capital
USD 55.16M
PE Price to Earnings
28.43
Pre-Tax Profit
USD 316.85M
Sales Revenues
USD 1.73B
Selling and Administration Expenses
USD 337.11M
Stock
USD 846.61M
Trade Creditors
USD 368.38M
Trade Debtors
12.53M
Sales
Change
Date
Abercrombie & Fitch
USD 1.67B
379.18M
Dec/2025
Advance Auto Parts
USD 1.97B
63M
Dec/2025
American Eagle Outfitters
USD 1.76B
398.13M
Dec/2025
AutoZone
USD 4.27B
354.53M
Dec/2025
Best Buy
USD 13.81B
4.14B
Dec/2025
Big Lots
USD 1.05B
37.44M
Jul/2024
BJs Wholesale Club Holdings
USD 5.58B
227.22M
Dec/2025
Burlington Stores
USD 3.65B
936.94M
Dec/2025
Capri Holdings
USD 1.03B
169M
Dec/2025
Costco Wholesale
USD 69.6B
2.29B
Dec/2025
Dick's Sporting Goods
USD 6.23B
2.06B
Dec/2025
Dollar General
USD 10.91B
261.75M
Dec/2025
Dollar Tree
USD 5.45B
699.7M
Dec/2025
Five Below
USD 1.73B
690.19M
Dec/2025
Gap
USD 4.24B
294M
Dec/2025
Home Depot
USD 38.2B
3.15B
Dec/2025
Kohl's
USD 5.17B
1.6B
Dec/2025
Kroger
USD 34.72B
866M
Dec/2025
Lowe's Companies
USD 20.58B
229M
Dec/2025
Lululemon Athletica
USD 3.6B
1000M
Dec/2025
Macy's
USD 7.92B
3B
Dec/2025
Mercari Inc
JPY 56.82B
7.42B
Dec/2025
Nike
USD 11.28B
1.15B
Dec/2025
O'Reilly Automotive
USD 4.41B
300M
Dec/2025
Restoration Hardware
USD 842.62M
41.19M
Dec/2025
Ross Stores
USD 6.64B
1.03B
Dec/2025
Sprouts Farmers Market
USD 2.1B
100M
Dec/2025
Tapestry
USD 2.5B
800M
Dec/2025
Target
USD 30.45B
5.18B
Dec/2025
TJX Companies
USD 17.74B
2.63B
Dec/2025
Tractor Supply
USD 3.9B
180M
Dec/2025
Ulta Salon Cosmetics Fragrance
USD 3.9B
1.04B
Dec/2025
Under Armour
USD 1.33B
0
Dec/2025
Urban Outfitters
USD 1.8B
272.42M
Dec/2025
Walmart
USD 190.66B
11.16B
Dec/2025
Warehouse
NZD 1.61B
25.54M
Dec/2025
Williams Sonoma
USD 2.36B
474.32M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
116.157
3.75
3.33%
Brent
110.665
0.90
0.82%
Natural gas
2.8547
0.04
1.55%
Gasoline
3.3259
0.02
0.54%
Heating Oil
4.4230
0.09
2.19%
Gold
4650.26
0.78
-0.02%
Silver
70.963
1.75
-2.40%
Copper
5.5455
0.04
-0.68%
Soybeans
1160.16
6.59
-0.56%
Wheat
594.96
0.29
-0.05%
Coal
137.90
0.00
0.00%
Steel
3090.00
13.00
-0.42%
TTF Gas
53.14
3.05
6.09%
Lumber
576.97
7.03
-1.20%
Iron Ore CNY
797.50
2.00
-0.25%
More
Actual
Chg
%Chg
EURUSD
1.15755
0.0034
0.30%
GBPUSD
1.32498
0.0015
0.11%
AUDUSD
0.69377
0.0020
0.29%
NZDUSD
0.57007
0.0010
-0.18%
USDJPY
159.912
0.2235
0.14%
USDCNY
6.86503
0.0105
-0.15%
USDCHF
0.79990
0.0019
0.24%
USDCAD
1.39156
0.0005
0.03%
USDMXN
17.7702
0.0031
0.02%
USDINR
93.0840
0.1204
0.13%
USDBRL
5.15950
0.0172
0.33%
USDRUB
78.4017
0.6083
-0.77%
USDKRW
1502.66
6.3200
-0.42%
DXY
99.885
0.0958
-0.10%
USDTRY
44.6127
0.0435
0.10%
More
Actual
Chg
%Chg
US500
6559.28
53
-0.79%
US30
46320
350
-0.75%
US100
23898
294
-1.21%
JP225
53049
365
-0.68%
GB100
10352
84
-0.80%
DE40
22943
225
-0.97%
FR40
7905
57
-0.72%
IT40
45372
253
-0.55%
ES35
17463
93
-0.53%
ASX200
8655
76
0.88%
SHANGHAI
3890
10
0.26%
SENSEX
74617
510
0.69%
TSX
33083
99
-0.30%
MOEX
2797
12
0.43%
IBOVESPA
186756
1,406
-0.75%
More
Actual
Chg
%Chg
Apple
247.45
11.41
-4.41%
Tesla
338.38
14.44
-4.09%
Microsoft
367.97
4.89
-1.31%
Amazon
210.18
2.61
-1.23%
Meta
567.09
5.93
-1.03%
Nvidia
174.90
2.74
-1.54%
Visa
302.14
1.19
-0.39%
JPMorgan
295.40
0.05
-0.02%
Oracle
140.90
4.64
-3.19%
J&J
237.55
3.42
-1.42%
P&G
141.62
1.15
-0.81%
Exxon Mobil
164.40
1.03
0.63%
Alphabet
298.61
1.38
-0.46%
Goldman Sachs
859.08
6.97
-0.80%
Caterpillar
715.91
5.33
-0.74%
More
Actual
Chg
%Chg
United States
4.3670
0.023
0.02%
United Kingdom
4.8550
0.077
0.08%
Japan
2.4100
0.022
-0.02%
Australia
4.9970
0.044
-0.04%
Germany
3.0822
0.087
0.09%
Brazil
14.0550
0.100
0.10%
Russia
14.5200
0.010
-0.01%
India
7.0490
0.005
-0.01%
Canada
3.5370
0.068
0.07%
Italy
3.9910
0.134
0.13%
France
3.7910
0.111
0.11%
South Africa
9.1050
0.095
0.10%
China
1.8150
0.004
0.00%
Switzerland
0.4510
0.063
0.06%
Chile
5.5600
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
68131
767
-1.11%
Ether
2080.25
27.9900
-1.33%
Binance
597.9
2.7800
-0.46%
Cardano
0.24321
0.0031
-1.24%
Solana
78.8988
1.1906
-1.49%
Ripple
1.30074
0.0207
-1.56%
Polkadot
1.22
0.0202
-1.62%
Avalanche
8.61
0.3034
-3.41%
Polygon
0.09
0.0006
-0.67%
Cosmos
1.69
0.0118
-0.69%
Dai
0.99990
0.0005
0.05%
Litecoin
53.460
0.1000
-0.19%
Uniswap
3.06
0.0426
-1.37%
Algorand
0.11
0.0044
-3.67%
Bitcoin Cash
434.13
1.2900
-0.30%
More
News
Tin Holds Strong Year
Methanol Futures Rise to 4-1/2-Year H...
Solar Energy Index Hits 4-week Low
FX Updates: Swedish Krona Drops by 0...
Cocoa Hits 4-week Low
Silver Crashes to $70
Baltic Dry Index Rises to Over 1-Mont...
Brent Crude Climbs Further After Trum...
Gold Drops Amid Iran Deadline Uncerta...
Crude Oil Climbs Further After Trump ...
More