Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Five Below | FIVE - Sales Revenues
Chart
Quotes
Financials
Stock Price
222.14
Daily Change
0.74
0.33%
Monthly
17.80%
Yearly
148.98%
Q1 Forecast
213.27
Five Below reported $1.04B in Sales Revenues for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 4.79B
Cash and Equivalent
USD 350.98M
Cost of Sales
USD 735.75M
Current Assets
USD 1.76B
Current Liabilities
USD 1.1B
Debt
USD 2.02B
EBIT
USD 43.31M
EBITDA
USD 102.81M
Employees
7K
EPS Earnings Per Share
USD 0.69
Equity Capital and Reserves
USD 1.95B
Gross Profit on Sales
USD 302.54M
Interest Expense on Debt
USD 3.43M
Interest Income
USD 5.54M
Market Capitalization
USD 12.22B
Net Income
USD 36.51M
Operating Expenses
USD 994.99M
Operating Profit
USD 43.31M
Ordinary Share Capital
USD 55.15M
PE Price to Earnings
USD 27.06
Pre-Tax Profit
USD 49.12M
Sales Revenues
USD 1.04B
Selling and Administration Expenses
USD 259.24M
Stock
USD 1.11B
Trade Creditors
USD 519.65M
Trade Debtors
4.66M
Sales
Change
Date
Abercrombie & Fitch
USD 1.29B
82.06M
Sep/2025
Advance Auto Parts
USD 1.97B
63M
Dec/2025
American Eagle Outfitters
USD 1.36B
79.03M
Sep/2025
AutoZone
USD 4.63B
1.61B
Sep/2025
Best Buy
USD 9.67B
234M
Sep/2025
Big Lots
USD 1.05B
37.44M
Jul/2024
BJs Wholesale Club Holdings
USD 5.35B
32.08M
Sep/2025
Burlington Stores
USD 2.71B
5.37M
Sep/2025
Capri Holdings
USD 1.03B
169M
Dec/2025
Costco Wholesale
USD 67.31B
18.85B
Sep/2025
Dick's Sporting Goods
USD 4.17B
521.16M
Sep/2025
Dollar General
USD 10.65B
78.29M
Sep/2025
Dollar Tree
USD 4.75B
180.6M
Sep/2025
Five Below
USD 1.04B
11.45M
Sep/2025
Gap
USD 3.94B
217M
Sep/2025
Home Depot
USD 38.2B
3.15B
Dec/2025
Kohl's
USD 3.58B
29M
Sep/2025
Kroger
USD 33.86B
81M
Sep/2025
Lowe's Companies
USD 20.81B
3.15B
Sep/2025
Lululemon Athletica
USD 2.6B
74.78M
Sep/2025
Macy's
USD 4.91B
86M
Sep/2025
Mercari Inc
JPY 56.82B
7.42B
Dec/2025
Nike
USD 12.43B
707M
Sep/2025
O'Reilly Automotive
USD 4.41B
300M
Dec/2025
Restoration Hardware
USD 883.81M
15.34M
Sep/2025
Ross Stores
USD 5.6B
71.79M
Sep/2025
Sprouts Farmers Market
USD 2.1B
100M
Dec/2025
Tapestry
USD 2.5B
800M
Dec/2025
Target
USD 25.27B
59M
Sep/2025
TJX Companies
USD 15.12B
716M
Sep/2025
Tractor Supply
USD 3.9B
180M
Dec/2025
Ulta Salon Cosmetics Fragrance
USD 2.86B
69.15M
Sep/2025
Under Armour
USD 1.33B
0
Dec/2025
Urban Outfitters
USD 1.53B
24.6M
Sep/2025
Walmart
USD 190.66B
11.16B
Dec/2025
Warehouse
NZD 1.61B
25.54M
Dec/2025
Williams Sonoma
USD 1.88B
46.05M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.458
0.17
-0.26%
Brent
70.830
0.06
0.08%
Natural gas
2.9214
0.09
3.19%
Gasoline
1.9897
0.01
0.26%
Heating Oil
2.6274
0.06
-2.21%
Gold
5212.62
72.57
1.41%
Silver
90.603
3.50
4.02%
Copper
5.9842
0.05
0.91%
Soybeans
1146.51
7.01
0.62%
Wheat
564.98
2.52
-0.44%
Coal
117.00
0.50
0.43%
Steel
3070.00
37.00
1.22%
TTF Gas
30.86
0.72
2.40%
Lumber
560.07
4.93
-0.87%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18120
0.0040
0.34%
GBPUSD
1.35606
0.0071
0.53%
AUDUSD
0.71183
0.0061
0.86%
NZDUSD
0.59959
0.0029
0.48%
USDJPY
156.265
0.3970
0.25%
USDCNY
6.85305
0.0264
-0.38%
USDCHF
0.77226
0.0019
-0.25%
USDCAD
1.36837
0.0016
-0.12%
USDMXN
17.1511
0.0233
-0.14%
USDINR
90.8810
0.0374
-0.04%
USDBRL
5.14100
0.0133
-0.26%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1425.76
15.6600
-1.09%
DXY
97.646
0.1974
-0.20%
USDTRY
43.8606
0.0135
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6943.76
54
0.78%
US30
49434
259
0.53%
US100
25283
306
1.22%
JP225
59567
2,246
3.92%
GB100
10797
116
1.09%
DE40
25233
247
0.99%
FR40
8569
50
0.58%
IT40
47114
463
0.99%
ES35
18453
264
1.45%
ASX200
9158
135
1.50%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
34221
250
0.74%
MOEX
2796
18
0.66%
IBOVESPA
191222
268
-0.14%
More
Add to your site
Actual
Chg
%Chg
Apple
273.80
1.66
0.61%
Tesla
416.24
6.86
1.68%
Microsoft
397.46
8.46
2.17%
Amazon
209.68
1.12
0.54%
Meta
651.93
12.63
1.98%
Nvidia
197.37
4.52
2.34%
Visa
312.51
5.29
1.72%
JPMorgan
302.75
5.45
1.83%
Oracle
150.09
3.95
2.70%
J&J
244.48
1.80
-0.73%
P&G
164.04
1.24
-0.75%
Exxon Mobil
147.93
1.33
-0.89%
Alphabet
311.52
0.62
0.20%
Goldman Sachs
918.32
16.05
1.78%
Caterpillar
768.37
0.14
0.02%
More
Add to your site
Actual
Chg
%Chg
United States
4.0390
0.001
0.00%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1470
0.034
0.03%
Australia
4.7060
0.004
0.00%
Germany
2.7071
0.001
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3200
0.030
0.03%
India
6.6800
0.013
0.01%
Canada
3.1800
0.010
-0.01%
Italy
3.3060
0.016
-0.02%
France
3.2570
0.014
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8080
0.009
0.01%
Switzerland
0.2290
0.004
0.00%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68527
4,456
6.95%
Ether
2063.33
210.3000
11.35%
Binance
628.1
42.6900
7.29%
Cardano
0.29654
0.0378
14.60%
Solana
88.2689
9.2389
11.69%
Ripple
1.45974
0.1116
8.28%
Polkadot
1.53
0.2882
23.24%
Avalanche
9.72
1.4208
17.12%
Polygon
0.11
0.0013
1.15%
Cosmos
2.09
0.0910
4.56%
Dai
1.00004
0.0001
-0.01%
Litecoin
58.160
7.0100
13.70%
Uniswap
4.07
0.7321
21.91%
Algorand
0.09
0.0076
8.97%
Bitcoin Cash
515.05
29.7100
6.12%
More
Add to your site
News
The FTSE MIB Index Closes 0.99% Highe...
The DAX Index Closes 0.66% Higher
The CAC 40 Index Closes 0.39% Higher
FTSE 100 Hits New Record
European Stocks Renew Record Highs
Soybean Futures Hover at 3-Month High
Cotton Rises to Late-October Highs
Gasoline Futures Fall from 5-Month Hi...
Brent Crude Oil Falls for 3rd Session
Oil Falls after EIA Data
More