Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Five Below | FIVE - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
212.68
Daily Change
-2.26
-1.05%
Monthly
-5.50%
Yearly
99.66%
Q2 Forecast
218.51
Five Below reported $55.16M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 4.94B
Cash and Equivalent
USD 723.7M
Cost of Sales
USD 1.08B
Current Assets
USD 1.92B
Current Liabilities
USD 954.01M
Debt
USD 2.01B
EBIT
USD 310.88M
EBITDA
USD 241.12M
Employees
7K
EPS Earnings Per Share
USD 4.32
Equity Capital and Reserves
USD 2.19B
Gross Profit on Sales
USD 647.99M
Interest Expense on Debt
USD 3.43M
Interest Income
USD 5.81M
Market Capitalization
USD 11.8B
Net Income
USD 238.23M
Operating Expenses
USD 1.42B
Operating Profit
USD 310.88M
Ordinary Share Capital
USD 55.16M
PE Price to Earnings
28.43
Pre-Tax Profit
USD 316.85M
Sales Revenues
USD 1.73B
Selling and Administration Expenses
USD 337.11M
Stock
USD 846.61M
Trade Creditors
USD 368.38M
Trade Debtors
12.53M
Ordinary Share Capital
Change
Date
Abercrombie & Fitch
USD 45.86M
1.21M
Dec/2025
Advance Auto Parts
USD 60M
15K
Dec/2025
American Eagle Outfitters
USD 169.51M
173K
Dec/2025
AutoZone
USD 16.52M
66K
Dec/2025
Best Buy
USD 209.54M
566K
Dec/2025
Big Lots
USD 1.18M
0
Aug/2024
BJs Wholesale Club Holdings
USD 130.85M
901.28K
Dec/2025
Burlington Stores
USD 62.93M
0
Dec/2025
Capri Holdings
USD 119.04M
119.04M
Jun/2025
Costco Wholesale
USD 443.69M
227K
Dec/2025
Dick's Sporting Goods
USD 89.97M
9.87M
Dec/2025
Dollar General
USD 220.12M
1000
Dec/2025
Dollar Tree
USD 198.5M
2.18M
Dec/2025
Five Below
USD 55.16M
11K
Dec/2025
Gap
USD 371.92M
875K
Dec/2025
Home Depot
USD 995.51M
125K
Dec/2025
Kohl's
USD 112.19M
114K
Dec/2025
Kroger
USD 614M
28M
Dec/2025
Lowe's Companies
USD 561M
0
Dec/2025
Lululemon Athletica
USD 111.38M
11.64M
Dec/2025
Macy's
USD 263M
1.9M
Dec/2025
Mercari Inc
JPY 165.04M
154.45K
Mar/2026
Nike
USD 1.48B
3.38M
Dec/2025
O'Reilly Automotive
USD 832.29M
9.62M
Mar/2026
Restoration Hardware
USD 18.82M
42K
Dec/2025
Ross Stores
USD 323.44M
2.09M
Dec/2025
Sprouts Farmers Market
USD 94.56M
1.37M
Mar/2026
Tapestry
USD 202.3M
400K
Mar/2026
Target
USD 452.84M
43K
Dec/2025
TJX Companies
USD 1.11B
2.52M
Dec/2025
Tractor Supply
USD 526.01M
2.4M
Mar/2026
Ulta Salon Cosmetics Fragrance
USD 44.36M
140K
Dec/2025
Under Armour
USD 428.69M
428.55M
Jun/2025
Urban Outfitters
USD 89.7M
15K
Dec/2025
Walmart
USD 7.97B
2.68M
Dec/2025
Warehouse
NZD 345.35M
0
Dec/2025
Williams Sonoma
USD 118.77M
1.63M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
105.138
3.97
3.92%
Brent
109.189
3.47
3.28%
Natural gas
2.9582
0.06
2.22%
Gasoline
3.7040
0.10
2.73%
Heating Oil
4.0613
0.16
3.99%
Gold
4559.95
91.25
-1.96%
Silver
77.196
6.20
-7.44%
Copper
6.2602
0.31
-4.68%
Soybeans
1176.99
15.51
-1.30%
Wheat
634.98
23.02
-3.50%
Coal
130.40
0.75
-0.57%
Steel
3211.00
28.00
-0.86%
TTF Gas
50.81
3.15
6.62%
Lumber
590.97
4.97
0.85%
Iron Ore CNY
809.50
7.50
-0.92%
More
Actual
Chg
%Chg
EURUSD
1.16293
0.0040
-0.34%
GBPUSD
1.33321
0.0072
-0.53%
AUDUSD
0.71584
0.0063
-0.87%
NZDUSD
0.58462
0.0084
-1.41%
USDJPY
158.709
0.3410
0.22%
USDCNY
6.81384
0.0272
0.40%
USDCHF
0.78644
0.0028
0.36%
USDCAD
1.37421
0.0023
0.16%
USDMXN
17.3365
0.1155
0.67%
USDINR
95.8370
0.1407
0.15%
USDBRL
5.06270
0.0364
0.72%
USDRUB
72.7676
0.4824
-0.66%
USDKRW
1497.92
6.4700
0.43%
DXY
99.226
0.4067
0.41%
USDTRY
45.5450
0.1181
0.26%
More
Actual
Chg
%Chg
US500
7442.43
59
-0.78%
US30
49619
444
-0.89%
US100
29242
339
-1.14%
JP225
61985
669
-1.07%
GB100
10195
178
-1.71%
DE40
23865
591
-2.42%
FR40
7943
139
-1.72%
IT40
49142
908
-1.81%
ES35
17632
178
-1.00%
ASX200
8560
80
-0.93%
SHANGHAI
4135
43
-1.02%
SENSEX
75238
161
-0.21%
TSX
33819
450
-1.31%
MOEX
2633
26
-0.96%
IBOVESPA
176972
1,394
-0.78%
More
Actual
Chg
%Chg
Apple
302.32
4.11
1.38%
Tesla
427.67
15.63
-3.53%
Microsoft
427.87
18.44
4.50%
Amazon
263.46
3.76
-1.41%
Meta
619.65
1.22
0.20%
Nvidia
230.07
5.67
-2.41%
Visa
327.08
4.56
1.41%
JPMorgan
297.71
2.20
-0.73%
Oracle
195.35
0.26
-0.13%
J&J
228.10
2.70
-1.17%
P&G
142.16
0.55
-0.39%
Exxon Mobil
156.14
3.36
2.20%
Alphabet
392.81
8.26
-2.06%
Goldman Sachs
953.01
15.95
-1.65%
Caterpillar
881.92
38.30
-4.16%
More
Actual
Chg
%Chg
United States
4.5910
0.102
0.10%
United Kingdom
5.1780
0.138
0.14%
Japan
2.7050
0.070
0.07%
Australia
5.1060
0.083
0.08%
Germany
3.1719
0.124
0.12%
Brazil
14.4670
0.219
0.22%
Russia
14.8500
0.170
0.17%
India
7.0880
0.053
0.05%
Canada
3.6940
0.124
0.12%
Italy
3.9510
0.167
0.17%
France
3.8030
0.132
0.13%
South Africa
8.8150
0.150
0.15%
China
1.7500
0.002
0.00%
Switzerland
0.5040
0.062
0.06%
Chile
5.5300
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
79351
1,706
-2.10%
Ether
2227.25
53.5400
-2.35%
Binance
675.3
2.6700
-0.39%
Cardano
0.26162
0.0085
-3.16%
Solana
89.6300
2.4824
-2.69%
XRP
1.44700
0.0371
-2.50%
Polkadot
1.32
0.0414
-3.04%
Avalanche
9.57
0.3200
-3.24%
Polygon
0.09
0.0015
-1.58%
Cosmos
1.95
0.0959
-4.69%
Dai
0.99933
0.0005
-0.05%
Litecoin
57.289
0.8581
-1.48%
Uniswap
3.62
0.1033
-2.77%
Algorand
0.11
0.0066
-5.54%
Bitcoin Cash
426.23
8.4800
-1.95%
More
News
Canadian Dollar Extends Pullback
Brazil 10-Year Bond Yield Hits Over O...
Brazilian Real Retreats from Two-Year...
Canada 10-Year Bond Yield Rises to 2-...
Copper is down by 5%
DAX Closes Deeply in the Red
FTSE MIB Retreats as Inflation Concer...
The CAC 40 Index Closes 1.67% Lower
The FTSE 100 Index Closes 2.00% Lower
European Stocks Close Week Lower
More
×