Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Five Below | FIVE - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
199.84
Daily Change
2.04
1.03%
Monthly
1.63%
Yearly
116.44%
Q1 Forecast
185.74
Five Below reported $55.15M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 4.79B
Cash and Equivalent
USD 350.98M
Cost of Sales
USD 735.75M
Current Assets
USD 1.76B
Current Liabilities
USD 1.1B
Debt
USD 2.02B
EBIT
USD 43.31M
EBITDA
USD 102.81M
Employees
7K
EPS Earnings Per Share
USD 0.69
Equity Capital and Reserves
USD 1.95B
Gross Profit on Sales
USD 302.54M
Interest Expense on Debt
USD 3.43M
Interest Income
USD 5.54M
Market Capitalization
USD 10.99B
Net Income
USD 36.51M
Operating Expenses
USD 994.99M
Operating Profit
USD 43.31M
Ordinary Share Capital
USD 55.15M
PE Price to Earnings
USD 27.06
Pre-Tax Profit
USD 49.12M
Sales Revenues
USD 1.04B
Selling and Administration Expenses
USD 259.24M
Stock
USD 1.11B
Trade Creditors
USD 519.65M
Trade Debtors
4.66M
Ordinary Share Capital
Change
Date
Abercrombie & Fitch
USD 47.07M
3K
Sep/2025
Advance Auto Parts
USD 59.98M
15K
Sep/2025
American Eagle Outfitters
USD 169.34M
3K
Sep/2025
AutoZone
USD 16.58M
80K
Sep/2025
Best Buy
USD 210.1M
299K
Sep/2025
BJs Wholesale Club Holdings
USD 131.75M
0
Sep/2025
Burlington Stores
USD 62.93M
108K
Sep/2025
Capri Holdings
USD 119.04M
119.04M
Jun/2025
Costco Wholesale
USD 443.92M
682K
Sep/2025
Dick's Sporting Goods
USD 80.1M
915K
Sep/2025
Dollar General
USD 220.12M
207K
Sep/2025
Dollar Tree
USD 200.69M
3.94M
Sep/2025
Five Below
USD 55.15M
1000
Sep/2025
Gap
USD 371.05M
47K
Sep/2025
Home Depot
USD 995.39M
387K
Sep/2025
Kohl's
USD 112.07M
75K
Sep/2025
Kroger
USD 642M
20M
Sep/2025
Lowe's Companies
USD 561M
0
Sep/2025
Lululemon Athletica
USD 123.02M
1.04M
Sep/2025
Macy's
USD 264.9M
2.7M
Sep/2025
Mercari Inc
JPY 164.7M
153.45K
Sep/2025
Nike
USD 1.48B
96K
Sep/2025
O'Reilly Automotive
USD 846.83M
3.73M
Sep/2025
Restoration Hardware
USD 18.78M
33K
Sep/2025
Ross Stores
USD 325.53M
0
Sep/2025
Sprouts Farmers Market
USD 97.45M
318K
Sep/2025
Tapestry
USD 205.7M
2.4M
Sep/2025
Target
USD 454.4M
31K
Jun/2025
TJX Companies
USD 1.11B
140K
Sep/2025
Tractor Supply
USD 528.4M
1.55M
Dec/2025
Ulta Salon Cosmetics Fragrance
USD 44.5M
373K
Sep/2025
Under Armour
USD 428.69M
428.55M
Jun/2025
Urban Outfitters
USD 89.7M
81K
Jun/2025
Walmart
USD 7.97B
2.15M
Sep/2025
Warehouse
NZD 345.35M
0
Dec/2025
Williams Sonoma
USD 120.4M
1.39M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.694
0.55
0.89%
Brent
66.701
0.40
0.60%
Natural gas
3.3498
0.11
3.48%
Gasoline
1.8758
0.03
1.63%
Heating Oil
2.3856
0.03
1.09%
Gold
4920.99
261.03
5.60%
Silver
87.493
8.28
10.46%
Copper
6.0474
0.22
3.81%
Soybeans
1068.64
8.39
0.79%
Wheat
529.19
1.44
0.27%
Coal
116.00
1.50
-1.28%
Steel
3091.00
0.00
0.00%
TTF Gas
32.98
0.36
-1.08%
Lumber
592.04
3.49
-0.59%
Iron Ore CNY
777.50
11.50
-1.46%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17888
0.0002
-0.02%
GBPUSD
1.36707
0.0006
0.04%
AUDUSD
0.69874
0.0040
0.57%
NZDUSD
0.60277
0.0029
0.48%
USDJPY
155.889
0.2575
0.17%
USDCNY
6.93508
0.0080
-0.11%
USDCHF
0.77728
0.0027
-0.34%
USDCAD
1.36680
0.0013
-0.10%
USDMXN
17.3099
0.0887
-0.51%
USDINR
90.1500
0.0091
0.01%
USDBRL
5.23000
0.0312
-0.59%
USDRUB
77.0742
0.3642
0.47%
USDKRW
1449.36
5.1000
-0.35%
DXY
97.596
0.0364
-0.04%
USDTRY
43.4800
0.0286
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6960.44
16
-0.23%
US30
49608
200
0.41%
US100
25517
222
-0.86%
JP225
54058
1,403
2.66%
GB100
10281
61
-0.59%
DE40
24787
11
-0.04%
FR40
8146
35
-0.43%
IT40
46316
311
0.68%
ES35
18089
27
-0.15%
ASX200
8825
46
0.53%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32499
315
0.98%
MOEX
2790
22
0.79%
IBOVESPA
187223
4,430
2.42%
More
Add to your site
Actual
Chg
%Chg
Apple
269.73
0.28
-0.10%
Tesla
422.47
0.68
0.16%
Microsoft
415.82
7.55
-1.78%
Amazon
240.25
2.71
-1.12%
Meta
703.84
2.57
-0.36%
Nvidia
181.85
3.76
-2.03%
Visa
334.62
0.67
0.20%
JPMorgan
315.41
7.25
2.35%
Oracle
154.96
5.10
-3.19%
J&J
233.64
2.89
1.25%
P&G
154.34
1.14
0.74%
Exxon Mobil
141.10
2.70
1.95%
Alphabet
343.76
0.07
0.02%
Goldman Sachs
950.00
3.67
0.39%
Caterpillar
693.73
2.82
0.41%
More
Add to your site
Actual
Chg
%Chg
United States
4.2840
0.005
0.01%
United Kingdom
4.5120
0.003
0.00%
Japan
2.2600
0.022
0.02%
Australia
4.8560
0.056
0.06%
Germany
2.8917
0.025
0.03%
Brazil
13.5420
0.107
0.11%
Russia
14.6300
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4430
0.006
0.01%
Italy
3.5040
0.017
0.02%
France
3.4680
0.018
0.02%
South Africa
8.0450
0.020
-0.02%
China
1.8090
0.000
0.00%
Switzerland
0.2910
0.054
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
77370
1,326
-1.68%
Ether
2270.24
73.9357
-3.15%
Binance
768.9
7.7400
-1.00%
Cardano
0.29619
0.0026
-0.88%
Solana
100.9939
3.4289
-3.28%
Ripple
1.58853
0.0311
-1.92%
Polkadot
1.50
0.0384
-2.49%
Avalanche
9.97
0.1700
-1.68%
Polygon
0.12
0.0035
3.08%
Cosmos
1.97
0.0087
-0.44%
Dai
1.00064
0.0011
0.11%
Litecoin
59.420
0.5500
-0.92%
Uniswap
3.88
0.0362
-0.92%
Algorand
0.10
0.0003
-0.24%
Bitcoin Cash
522.81
17.0894
-3.17%
More
Add to your site
News
FX Updates: Brazilian Real Rises by ...
The Dow Jones Index Opens 0.09% Highe...
Palladium Rebounds Above $1,800
TSX Extends Rebound for 2nd Session
Platinum Rebounds Above $2,200 Amid M...
US Stocks Inch Higher
Stocks in Brazil Hit All-time High
Baltic Dry Index Falls for 2nd Day
Silver Rebounds 10% After Record Sell...
Gold Surges Over 6%
More