Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Five Below | FIVE - Interest Income
Chart
Quotes
Financials
Stock Price
211.21
Daily Change
0.85
0.40%
Monthly
-0.60%
Yearly
184.00%
Q1 Forecast
204.01
Five Below reported $5.54M in Interest Income for its fiscal quarter ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 4.79B
Cash and Equivalent
USD 350.98M
Cost of Sales
USD 735.75M
Current Assets
USD 1.76B
Current Liabilities
USD 1.1B
Debt
USD 2.02B
EBIT
USD 43.31M
EBITDA
USD 102.81M
Employees
7K
EPS Earnings Per Share
USD 0.69
Equity Capital and Reserves
USD 1.95B
Gross Profit on Sales
USD 302.54M
Interest Expense on Debt
USD 3.43M
Interest Income
USD 5.54M
Market Capitalization
USD 11.62B
Net Income
USD 36.51M
Operating Expenses
USD 994.99M
Operating Profit
USD 43.31M
Ordinary Share Capital
USD 55.15M
PE Price to Earnings
27.06
Pre-Tax Profit
USD 49.12M
Sales Revenues
USD 1.04B
Selling and Administration Expenses
USD 259.24M
Stock
USD 1.11B
Trade Creditors
USD 519.65M
Trade Debtors
4.66M
Interest Income
Change
Date
Abercrombie & Fitch
USD 6.49M
3.4M
Sep/2025
Capri Holdings
USD 0.96
17M
Dec/2025
Costco Wholesale
USD 130M
35M
Sep/2025
Gap
USD 32M
3M
Feb/2025
Home Depot
USD 32M
7M
Sep/2025
Lowe's Companies
USD 41M
1000K
Sep/2025
Macy's
USD 10M
10M
Jan/2023
Nike
USD 97M
0
Feb/2025
O'Reilly Automotive
USD 1.78M
105K
Sep/2025
Ross Stores
USD 42.87M
2.54M
Sep/2025
Sprouts Farmers Market
USD 1.22
1.01M
Sep/2025
Tapestry
USD 17.4M
43.9M
Mar/2025
TJX Companies
USD 47M
2M
Sep/2025
Urban Outfitters
USD 23.63M
21.59M
Jan/2024
Walmart
USD 93M
1000K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.070
3.64
-3.69%
Brent
101.649
1.49
-1.45%
Natural gas
3.0037
0.13
-4.07%
Gasoline
3.0284
0.01
-0.43%
Heating Oil
3.8832
0.13
-3.28%
Gold
4998.30
23.81
-0.47%
Silver
80.516
0.02
-0.02%
Copper
5.7817
0.07
1.18%
Soybeans
1155.58
69.67
-5.69%
Wheat
599.30
14.45
-2.35%
Coal
137.30
1.45
-1.05%
Steel
3144.00
10.00
0.32%
TTF Gas
50.93
0.82
1.63%
Lumber
604.54
4.54
0.76%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14986
0.0082
0.72%
GBPUSD
1.33115
0.0091
0.69%
AUDUSD
0.70587
0.0078
1.11%
NZDUSD
0.58504
0.0076
1.32%
USDJPY
159.223
0.5050
-0.32%
USDCNY
6.89354
0.0150
-0.22%
USDCHF
0.78759
0.0039
-0.49%
USDCAD
1.36761
0.0043
-0.31%
USDMXN
17.7290
0.2419
-1.35%
USDINR
92.2430
0.2661
-0.29%
USDBRL
5.25750
0.0668
-1.25%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1489.86
12.7800
-0.85%
DXY
99.857
0.5054
-0.50%
USDTRY
44.1747
0.0253
-0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6703.58
71
1.08%
US30
47029
471
1.01%
US100
24721
340
1.39%
JP225
54297
477
0.89%
GB100
10319
58
0.56%
DE40
23612
165
0.70%
FR40
7944
32
0.41%
IT40
44407
90
0.20%
ES35
17109
49
0.29%
ASX200
8541
76
-0.88%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32742
200
0.62%
MOEX
2853
19
-0.66%
IBOVESPA
179786
2,133
1.20%
More
Add to your site
Actual
Chg
%Chg
Apple
253.13
3.01
1.20%
Tesla
397.54
6.34
1.62%
Microsoft
399.03
3.48
0.88%
Amazon
209.78
2.11
1.02%
Meta
625.31
11.60
1.89%
Nvidia
184.81
4.56
2.53%
Visa
308.34
1.20
0.39%
JPMorgan
285.44
2.00
0.71%
Oracle
155.50
0.39
0.25%
J&J
242.74
1.22
0.51%
P&G
151.47
0.82
0.54%
Exxon Mobil
156.86
0.74
0.47%
Alphabet
303.47
1.19
0.39%
Goldman Sachs
793.41
11.20
1.43%
Caterpillar
698.70
4.71
0.68%
More
Add to your site
Actual
Chg
%Chg
United States
4.2420
0.040
-0.04%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2800
0.035
0.03%
Australia
4.9630
0.012
0.01%
Germany
2.9527
0.024
-0.02%
Brazil
14.1300
0.105
0.11%
Russia
14.1300
0.070
-0.07%
India
6.7000
0.017
0.02%
Canada
3.4620
0.046
-0.05%
Italy
3.7290
0.073
-0.07%
France
3.6170
0.053
-0.05%
South Africa
8.9500
0.020
0.02%
China
1.8310
0.013
-0.01%
Switzerland
0.3610
0.032
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73818
997
1.37%
Ether
2304.66
127.5011
5.86%
Binance
675.8
1.9300
0.29%
Cardano
0.28638
0.0164
6.09%
Solana
93.9419
1.6155
1.75%
Ripple
1.51076
0.0630
4.35%
Polkadot
1.59
0.1512
10.50%
Avalanche
10.25
0.3000
3.02%
Polygon
0.10
0.0035
3.59%
Cosmos
1.94
0.0765
4.11%
Dai
0.99985
0.0001
-0.01%
Litecoin
58.333
2.1345
3.80%
Uniswap
4.15
0.0909
2.24%
Algorand
0.09
0.0021
2.29%
Bitcoin Cash
478.94
9.4400
2.01%
More
Add to your site
News
The DAX Index Closes 0.56% Higher
The CAC 40 Index Closes 0.30% Higher
The FTSE 100 Index Closes 0.56% Highe...
FTSE MIB Edges Up on Easing Oil Price...
Lumber Rebounds past $600
Soybeans is down by 5%
Baltic Dry Index Rises for 4th Sessio...
Wheat Futures Fall from 9-Month High
Silver Lacks Direction
FX Updates: New Zealand Dollar Appre...
More