Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Five Below | FIVE - Interest Expense On Debt
Chart
Quotes
Financials
Stock Price
220.09
Daily Change
4.12
1.91%
Monthly
12.34%
Yearly
156.16%
Q1 Forecast
213.27
Five Below reported $3.43M in Interest Expense on Debt for its fiscal quarter ending in September of 2023.
Financials
Stock Price
USD
Assets
USD 4.79B
Cash and Equivalent
USD 350.98M
Cost of Sales
USD 735.75M
Current Assets
USD 1.76B
Current Liabilities
USD 1.1B
Debt
USD 2.02B
EBIT
USD 43.31M
EBITDA
USD 102.81M
Employees
7K
EPS Earnings Per Share
USD 0.69
Equity Capital and Reserves
USD 1.95B
Gross Profit on Sales
USD 302.54M
Interest Expense on Debt
USD 3.43M
Interest Income
USD 5.54M
Market Capitalization
USD 12.01B
Net Income
USD 36.51M
Operating Expenses
USD 994.99M
Operating Profit
USD 43.31M
Ordinary Share Capital
USD 55.15M
PE Price to Earnings
USD 27.06
Pre-Tax Profit
USD 49.12M
Sales Revenues
USD 1.04B
Selling and Administration Expenses
USD 259.24M
Stock
USD 1.11B
Trade Creditors
USD 519.65M
Trade Debtors
4.66M
Interest Expense On Debt
Change
Date
Abercrombie & Fitch
USD 550K
70K
Sep/2025
Advance Auto Parts
USD 53M
13M
Dec/2025
American Eagle Outfitters
USD 2.14M
1.92M
Jun/2025
AutoZone
USD 148.09M
36.8M
Jun/2025
Best Buy
USD 12M
0
Sep/2025
Big Lots
USD 16.29M
4.31M
Jul/2024
BJs Wholesale Club Holdings
USD 10.39M
706K
Jun/2025
Burlington Stores
USD 19.15M
2.06M
Sep/2025
Capri Holdings
USD -17M
1000K
Sep/2025
Costco Wholesale
USD 35M
11M
Sep/2025
Dick's Sporting Goods
USD 18.34M
2.22M
Sep/2025
Dollar General
USD 55.93M
1.79M
Sep/2025
Dollar Tree
USD 22.8M
100K
Jun/2025
Five Below
USD 3.43M
907K
Sep/2023
Gap
USD 23M
0
Jun/2025
Home Depot
USD 628M
53M
Sep/2025
Kohl's
USD 78M
2M
Jun/2025
Kroger
USD 146M
53M
Sep/2025
Lowe's Companies
USD 354M
8M
Jun/2025
Lululemon Athletica
USD 41.28M
42.45M
Jun/2024
Macy's
USD 25M
0
Sep/2025
Mercari Inc
JPY 239M
4M
Dec/2025
Nike
USD 65M
3M
Jun/2025
O'Reilly Automotive
USD 60.6M
1.03M
Dec/2025
Restoration Hardware
USD 57.64M
86K
Sep/2025
Ross Stores
USD 7.98M
4.48M
Jun/2025
Sprouts Farmers Market
USD -581K
109K
Dec/2025
Tapestry
USD 6.53B
167.7M
Dec/2025
Target
USD 116M
0
Jun/2025
TJX Companies
USD 18M
0
Jun/2025
Tractor Supply
USD 16.85M
2.19M
Dec/2025
Ulta Salon Cosmetics Fragrance
USD 5.1M
1.56M
Jun/2025
Under Armour
USD 4.63B
269.5M
Dec/2025
Urban Outfitters
USD 247K
1000
Sep/2025
Walmart
USD 709M
25M
Dec/2025
Warehouse
NZD 18.46M
742K
Dec/2022
Williams Sonoma
USD 9.78M
2.7M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.529
0.95
-1.43%
Brent
70.797
0.96
-1.34%
Natural gas
3.1345
0.09
2.87%
Gasoline
1.9674
0.03
-1.32%
Heating Oil
2.5896
0.00
0.15%
Gold
5136.77
27.60
0.54%
Silver
85.856
1.29
1.52%
Copper
5.8205
0.02
-0.32%
Soybeans
1129.62
7.88
-0.69%
Wheat
571.90
1.60
-0.28%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
30.76
1.27
-3.95%
Lumber
578.00
10.00
1.76%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18253
0.0041
0.35%
GBPUSD
1.35283
0.0050
0.37%
AUDUSD
0.70782
0.0008
-0.11%
NZDUSD
0.59820
0.0007
0.12%
USDJPY
154.485
0.5580
-0.36%
USDCNY
6.88520
0.0126
-0.18%
USDCHF
0.77224
0.0022
-0.28%
USDCAD
1.36677
0.0013
-0.10%
USDMXN
17.1483
0.0194
0.11%
USDINR
90.7700
0.0439
0.05%
USDBRL
5.17910
0.0012
0.02%
USDRUB
76.9100
0.1850
0.24%
USDKRW
1440.23
4.9400
-0.34%
DXY
97.452
0.3439
-0.35%
USDTRY
43.8312
0.0144
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6874.82
35
-0.50%
US30
49419
206
-0.42%
US100
24840
173
-0.69%
JP225
56826
642
-1.12%
GB100
10687
60
0.56%
DE40
25160
100
-0.40%
FR40
8501
15
-0.17%
IT40
46501
28
0.06%
ES35
18214
28
0.15%
ASX200
9006
76
-0.83%
SHANGHAI
4082
52
-1.26%
SENSEX
83090
275
0.33%
TSX
33818
223
0.66%
MOEX
2781
8
0.28%
IBOVESPA
190534
2,000
1.06%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
4.00
1.54%
Tesla
411.82
0.11
0.03%
Microsoft
397.23
1.23
-0.31%
Amazon
210.11
5.25
2.56%
Meta
655.66
10.88
1.69%
Nvidia
189.82
1.92
1.02%
Visa
320.95
2.02
0.63%
JPMorgan
310.79
2.74
0.89%
Oracle
145.85
2.23
-1.51%
J&J
242.49
4.42
-1.79%
P&G
160.78
2.22
1.40%
Exxon Mobil
147.28
3.69
-2.44%
Alphabet
314.98
12.13
4.01%
Goldman Sachs
922.24
5.59
0.61%
Caterpillar
759.74
0.79
-0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0730
0.018
-0.02%
United Kingdom
4.3560
0.001
0.00%
Japan
2.1090
0.000
0.00%
Australia
4.7240
0.010
-0.01%
Germany
2.7290
0.010
-0.01%
Brazil
13.5330
0.035
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7270
0.049
0.05%
Canada
3.2180
0.016
-0.02%
Italy
3.3420
0.009
-0.01%
France
3.2980
0.004
0.00%
South Africa
7.9450
0.050
-0.05%
China
1.8100
0.002
0.00%
Switzerland
0.2650
0.003
0.00%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65928
1,755
-2.59%
Ether
1885.36
72.1700
-3.69%
Binance
599.5
15.2200
-2.48%
Cardano
0.26664
0.0054
-1.97%
Solana
79.4234
3.4668
-4.18%
Ripple
1.37378
0.0205
-1.47%
Polkadot
1.28
0.0372
-2.83%
Avalanche
8.59
0.2876
-3.24%
Polygon
0.11
0.0003
0.28%
Cosmos
2.21
0.0405
-1.80%
Dai
0.99971
0.0003
-0.03%
Litecoin
52.110
1.3960
-2.61%
Uniswap
3.36
0.1323
-3.79%
Algorand
0.09
0.0019
-2.23%
Bitcoin Cash
542.73
27.6200
-4.84%
More
Add to your site
News
US 10-Year Yield Eases on Tariff Conc...
Philippine Peso Outperforms in Asia
Australian Stocks End Lower
European Stocks Head Lower on Tariff ...
Rupiah Holds Gains as Tariff Uncertai...
FX Updates: Japanese Yen Rises by 0....
Palm Oil Slips Further to Open the We...
Sensex Begins Week in the Green
Equities in New Zealand Rise 0.8% at ...
Indian Rupee Slips on Tariff Uncertai...
More