Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Five Below | FIVE - Ebitda
Chart
Quotes
Financials
Five Below reported $205.91M in EBITDA for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 5.06B
Cash and Equivalent
USD 638.89M
Cost of Sales
USD 858.08M
Current Assets
USD 2.06B
Current Liabilities
USD 982.71M
Debt
USD 2.03B
EBIT
USD 154.24M
EBITDA
USD 205.91M
Employees
7K
EPS Earnings Per Share
USD 2.21
Equity Capital and Reserves
USD 2.31B
Gross Profit on Sales
USD 478.64M
Interest Expense on Debt
USD 3.43M
Interest Income
USD 5.97M
Market Capitalization
USD 11.94B
Net Income
USD 123.06M
Operating Expenses
USD 1.13B
Operating Profit
USD 154.24M
Ordinary Share Capital
USD 55.3M
PE Price to Earnings
29.05
Pre-Tax Profit
USD 162.5M
Sales Revenues
USD 1.29B
Selling and Administration Expenses
USD 273.28M
Stock
USD 813.3M
Trade Creditors
USD 351.54M
Trade Debtors
5.21M
Ebitda
Change
Date
Abercrombie & Fitch
USD 131.1M
145.28M
Mar/2026
Advance Auto Parts
USD 131M
27M
Dec/2025
American Eagle Outfitters
USD 232.86M
67.33M
Dec/2025
AutoZone
USD 1.08B
229.95M
Mar/2026
Best Buy
USD 555M
341M
Mar/2026
Big Lots
USD -87.52M
3.81M
Aug/2024
BJs Wholesale Club Holdings
USD 266.5M
34.89M
Dec/2025
Burlington Stores
USD 276.28M
278.02M
Mar/2026
Capri Holdings
USD 23M
18M
Mar/2026
Costco Wholesale
USD 3.57B
361M
Mar/2026
Dick's Sporting Goods
USD 532.25M
63.46M
Mar/2026
Dollar General
USD 909.35M
32.71M
Mar/2026
Dollar Tree
USD 650.3M
215.2M
Mar/2026
Five Below
USD 205.91M
35.21M
Mar/2026
Gap
USD 310M
47M
Mar/2026
Home Depot
USD 6.06B
1.14B
Mar/2026
Kohl's
USD 220M
79M
Mar/2026
Kroger
USD 2.12B
2.85B
Dec/2025
Lowe's Companies
USD 3.2B
704M
Mar/2026
Lululemon Athletica
USD 946.82M
383.47M
Dec/2025
Macy's
USD 290M
550M
Mar/2026
Mercari Inc
JPY 11.52B
2.01B
Dec/2025
Nike
USD 769M
416M
Dec/2025
O'Reilly Automotive
USD 976.97M
12.96M
Mar/2026
Restoration Hardware
USD 56.91M
81.78M
Mar/2026
Ross Stores
USD 936.62M
12.36M
Mar/2026
Sprouts Farmers Market
USD 219.85M
39.73M
Jun/2026
Tapestry
USD 758.8M
367.7M
Dec/2025
Target
USD 1.95B
325M
Mar/2026
TJX Companies
USD 2.02B
490.25M
Mar/2026
Tractor Supply
USD 597.96M
237.93M
Jun/2026
Ulta Salon Cosmetics Fragrance
USD 529.66M
32.64M
Mar/2026
Under Armour
USD 28.76M
24.94M
Mar/2026
Urban Outfitters
USD 175.75M
17.12M
Mar/2026
Walmart
USD 11.32B
997M
Mar/2026
Williams Sonoma
USD 347.8M
190.78M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
80.894
0.55
0.69%
Brent
84.824
1.05
1.26%
Natural gas
2.7845
0.00
0.13%
Gasoline
2.9983
0.03
1.07%
Heating Oil
3.8931
0.02
0.41%
Gold
4062.15
7.02
0.17%
Silver
58.976
1.29
2.24%
Copper
6.5656
0.05
0.79%
Soybeans
1167.88
0.87
-0.07%
Wheat
649.21
1.79
-0.27%
Coal
132.50
1.50
-1.12%
Steel
2991.00
14.00
0.47%
EU Gas
58.47
0.97
1.68%
Lumber
601.00
13.00
-2.12%
Iron Ore CNY
702.50
4.50
0.64%
More
Actual
Chg
%Chg
EURUSD
1.15073
0.0001
-0.01%
GBPUSD
1.34271
0.0006
-0.05%
AUDUSD
0.70161
0.0016
0.23%
NZDUSD
0.58649
0.0007
-0.12%
USDJPY
157.612
0.4355
0.28%
USDCNY
6.75331
0.0047
-0.07%
USDCHF
0.81023
0.0001
-0.01%
USDCAD
1.40614
0.0015
0.11%
USDMXN
17.3074
0.0218
-0.13%
USDINR
95.3800
0.0495
0.05%
USDBRL
5.10420
0.0014
0.03%
USDRUB
80.8100
0.4100
0.51%
USDKRW
1431.59
2.1700
0.15%
DXY
100.021
0.0578
0.06%
USDTRY
47.5539
0.0269
0.06%
More
Actual
Chg
%Chg
US500
7620.93
21
0.27%
US30
53313
135
0.25%
US100
28926
149
0.52%
JP225
63990
235
0.37%
GB100
10858
10
-0.10%
DE40
26160
158
0.61%
FR40
8651
38
0.44%
IT40
53070
198
0.37%
ES35
20054
71
0.35%
ASX200
9112
92
1.02%
SHANGHAI
3822
13
0.33%
SENSEX
78638
1
0.00%
TSX
35226
280
-0.79%
MOEX
2263
36
1.63%
IBOVESPA
178000
1
0.00%
More
Actual
Chg
%Chg
Apple
303.42
5.49
-1.78%
Tesla
322.08
10.87
3.49%
Microsoft
487.65
22.93
4.93%
Amazon
284.04
12.46
4.59%
Meta
590.18
33.47
6.01%
Nvidia
206.64
5.89
2.93%
Visa
365.67
0.46
-0.13%
Oracle
141.85
11.98
9.22%
JPMorgan
352.64
0.85
0.24%
J&J
254.41
1.94
-0.76%
SpaceX
114.53
6.16
5.68%
Exxon Mobil
155.06
0.38
-0.24%
Alphabet
373.51
17.38
4.88%
Goldman Sachs
1027.06
8.68
0.85%
Caterpillar
830.88
16.07
1.97%
More
Actual
Chg
%Chg
United States
4.6920
0.013
0.01%
United Kingdom
4.9614
0.009
0.01%
Japan
2.8500
0.022
0.02%
Australia
4.9720
0.015
0.02%
Germany
3.1520
0.000
0.00%
Brazil
14.5675
0.253
-0.25%
Russia
15.8000
0.110
0.11%
India
6.8410
0.029
0.03%
Canada
3.6650
0.075
0.08%
Italy
3.9430
0.001
0.00%
France
3.9400
0.061
-0.06%
South Africa
8.6400
0.095
-0.10%
China
1.7040
0.005
-0.01%
Switzerland
0.4040
0.004
0.00%
Chile
5.7100
0.015
0.02%
More
Actual
Chg
%Chg
Bitcoin
63788
328
0.52%
Ether
1864.58
6.0395
0.32%
Binance
590.7
1.3900
0.24%
Cardano
0.19569
0.0022
1.11%
Solana
73.8000
0.3000
0.41%
XRP
1.07558
0.0008
0.08%
Polkadot
0.84
0.0116
1.41%
Avalanche
6.83
0.2676
4.08%
Polygon
0.07
0.0003
-0.37%
Cosmos
1.37
0.0137
1.01%
Dai
0.99972
0.0001
-0.01%
Litecoin
44.475
0.2050
0.46%
Uniswap
3.91
0.0051
0.13%
Algorand
0.09
0.0005
0.58%
Bitcoin Cash
213.78
0.7300
0.34%
More
News
NZX 50 Ends 0.9% Higher, Near Record ...
FX Updates: Australian Dollar Increa...
Corn Rises Toward Multi-Week Highs
Rupiah Retreats on External Balance W...
Sensex Extends Gains to Fifth Day
Soybeans Hold Near 1-Month Low
Rupee Steady on Hedging Demand
Japan 10Y Yield Eases on Lower Oil Pr...
Palm Oil Rebounds on Firmer Edible Oi...
Platinum Stays Near November Lows
More
×