Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Five Below | FIVE - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
220.09
Daily Change
4.12
1.91%
Monthly
12.34%
Yearly
156.16%
Q1 Forecast
213.27
Five Below reported $350.98M in Cash and Equivalent for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 4.79B
Cash and Equivalent
USD 350.98M
Cost of Sales
USD 735.75M
Current Assets
USD 1.76B
Current Liabilities
USD 1.1B
Debt
USD 2.02B
EBIT
USD 43.31M
EBITDA
USD 102.81M
Employees
7K
EPS Earnings Per Share
USD 0.69
Equity Capital and Reserves
USD 1.95B
Gross Profit on Sales
USD 302.54M
Interest Expense on Debt
USD 3.43M
Interest Income
USD 5.54M
Market Capitalization
USD 12.01B
Net Income
USD 36.51M
Operating Expenses
USD 994.99M
Operating Profit
USD 43.31M
Ordinary Share Capital
USD 55.15M
PE Price to Earnings
USD 27.06
Pre-Tax Profit
USD 49.12M
Sales Revenues
USD 1.04B
Selling and Administration Expenses
USD 259.24M
Stock
USD 1.11B
Trade Creditors
USD 519.65M
Trade Debtors
4.66M
Cash And Equivalent
Change
Date
Abercrombie & Fitch
USD 605.78M
33.05M
Sep/2025
Advance Auto Parts
USD 3.12B
51M
Dec/2025
American Eagle Outfitters
USD 112.83M
9.68M
Sep/2025
AutoZone
USD 287.64M
15.84M
Sep/2025
Best Buy
USD 923M
533M
Sep/2025
Big Lots
USD 53.48M
9.49M
Aug/2024
BJs Wholesale Club Holdings
USD 47.27M
7.79M
Jun/2025
Burlington Stores
USD 584.08M
163.54M
Sep/2025
Capri Holdings
USD 154M
34M
Dec/2025
Costco Wholesale
USD 16.22B
2.06B
Sep/2025
Dick's Sporting Goods
USD 821.33M
409.69M
Sep/2025
Dollar General
USD 1.24B
43.94M
Sep/2025
Dollar Tree
USD 594.8M
71.5M
Sep/2025
Five Below
USD 350.98M
211.76M
Sep/2025
Gap
USD 2.26B
68M
Sep/2025
Home Depot
USD 1.68B
1.12B
Sep/2025
Kohl's
USD 144M
30M
Sep/2025
Kroger
USD 3.96B
927M
Sep/2025
Lowe's Companies
USD 621M
4.24B
Sep/2025
Lululemon Athletica
USD 1.04B
119.93M
Sep/2025
Macy's
USD 447M
382M
Sep/2025
Mercari Inc
JPY 164.57B
17.54B
Dec/2025
Nike
USD 6.97B
50M
Sep/2025
O'Reilly Automotive
USD 193.79M
10.72M
Dec/2025
Restoration Hardware
USD 43.09M
8.53M
Sep/2025
Ross Stores
USD 4.06B
214.16M
Sep/2025
Sprouts Farmers Market
USD 257.28M
65.13M
Dec/2025
Tapestry
USD 1.05B
333.8M
Dec/2025
Target
USD 3.82B
519M
Sep/2025
TJX Companies
USD 4.64B
1000K
Sep/2025
Tractor Supply
USD 194.11M
9.47M
Dec/2025
Ulta Salon Cosmetics Fragrance
USD 204.92M
37.82M
Sep/2025
Under Armour
USD 464.65M
68.66M
Dec/2025
Urban Outfitters
USD 306.6M
25.57M
Sep/2025
Walmart
USD 10.73B
145M
Dec/2025
Warehouse
NZD 149.97M
33.62M
Dec/2022
Williams Sonoma
USD 884.66M
101.16M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.646
0.83
-1.26%
Brent
70.906
0.85
-1.19%
Natural gas
3.1347
0.09
2.88%
Gasoline
1.9727
0.02
-1.06%
Heating Oil
2.5994
0.01
0.53%
Gold
5125.52
16.35
0.32%
Silver
86.109
1.54
1.82%
Copper
5.8111
0.03
-0.48%
Soybeans
1132.04
5.46
-0.48%
Wheat
571.65
1.85
-0.32%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
31.66
0.37
-1.17%
Lumber
578.00
10.00
1.76%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18119
0.0028
0.23%
GBPUSD
1.35157
0.0037
0.28%
AUDUSD
0.70823
0.0004
-0.05%
NZDUSD
0.59806
0.0006
0.09%
USDJPY
154.682
0.3660
-0.24%
USDCNY
6.88507
0.0126
-0.18%
USDCHF
0.77319
0.0012
-0.16%
USDCAD
1.36678
0.0013
-0.09%
USDMXN
17.1482
0.0179
0.10%
USDINR
90.8170
0.0909
0.10%
USDBRL
5.17910
0.0012
0.02%
USDRUB
76.8826
0.1576
0.21%
USDKRW
1441.50
3.6700
-0.25%
DXY
97.555
0.2413
-0.25%
USDTRY
43.8267
0.0099
0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6874.57
35
-0.51%
US30
49413
213
-0.43%
US100
24851
162
-0.65%
JP225
56826
642
-1.12%
GB100
10667
20
-0.18%
DE40
25177
83
-0.33%
FR40
8504
12
-0.14%
IT40
46650
182
0.39%
ES35
18296
110
0.60%
ASX200
9005
76
-0.84%
SHANGHAI
4082
52
-1.26%
SENSEX
83117
302
0.36%
TSX
33818
223
0.66%
MOEX
2781
8
0.28%
IBOVESPA
190534
2,000
1.06%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
4.00
1.54%
Tesla
411.82
0.11
0.03%
Microsoft
397.23
1.23
-0.31%
Amazon
210.11
5.25
2.56%
Meta
655.66
10.88
1.69%
Nvidia
189.82
1.92
1.02%
Visa
320.95
2.02
0.63%
JPMorgan
310.79
2.74
0.89%
Oracle
145.85
2.23
-1.51%
J&J
242.49
4.42
-1.79%
P&G
160.78
2.22
1.40%
Exxon Mobil
147.28
3.69
-2.44%
Alphabet
314.98
12.13
4.01%
Goldman Sachs
922.24
5.59
0.61%
Caterpillar
759.74
0.79
-0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0830
0.008
-0.01%
United Kingdom
4.3560
0.001
0.00%
Japan
2.1090
0.000
0.00%
Australia
4.7310
0.003
0.00%
Germany
2.7354
0.003
0.00%
Brazil
13.5330
0.035
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7270
0.049
0.05%
Canada
3.2180
0.016
-0.02%
Italy
3.3470
0.004
0.00%
France
3.3020
0.000
0.00%
South Africa
7.9400
0.055
-0.06%
China
1.8100
0.002
0.00%
Switzerland
0.2610
0.001
0.00%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65608
2,075
-3.07%
Ether
1878.79
78.7400
-4.02%
Binance
597.6
17.1300
-2.79%
Cardano
0.26536
0.0066
-2.44%
Solana
78.6932
4.1970
-5.06%
Ripple
1.36449
0.0298
-2.14%
Polkadot
1.27
0.0407
-3.09%
Avalanche
8.51
0.3676
-4.14%
Polygon
0.11
0.0003
0.28%
Cosmos
2.20
0.0525
-2.33%
Dai
0.99971
0.0003
-0.03%
Litecoin
51.931
1.5747
-2.94%
Uniswap
3.37
0.1201
-3.44%
Algorand
0.09
0.0019
-2.23%
Bitcoin Cash
540.21
30.1400
-5.28%
More
Add to your site
News
Euro Rebounds Above $1.18
The FTSE 100 Index Opens 0.14% Lower
European Stocks Slip on Fresh US Tari...
The DAX Index Opens 0.29% Lower
The CAC 40 Index Opens 0.16% Lower
Hang Seng Jumps 2.5% to End at Near 2...
Agricultural Commodities Updates: Rub...
India 10Y Yield Edges Lower
US 10-Year Yield Eases on Tariff Conc...
Philippine Peso Outperforms in Asia
More