Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
F5 Networks | FFIV - Stock
Chart
Quotes
Financials
Stock Price
282.25
Daily Change
-3.78
-1.32%
Monthly
1.10%
Yearly
4.46%
Q1 Forecast
280.57
F5 Networks reported $79.9M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 6.29B
Cash and Equivalent
USD 1.2B
Cost of Sales
USD 151.79M
Current Assets
USD 2.52B
Current Liabilities
USD 1.62B
Debt
USD 261.79M
EBIT
USD 242.38M
EBITDA
USD 327M
Employees
6.56K
EPS Earnings Per Share
USD 4.45
Equity Capital and Reserves
USD 3.54B
Gross Profit on Sales
USD 666.31M
Interest Expense on Debt
USD 6.29B
Interest Income
USD 300K
Loan Capital
USD 0
Market Capitalization
USD 16.83B
Net Income
USD 180.05M
Operating Expenses
USD 580.09M
Operating Profit
USD 242.38M
Ordinary Share Capital
USD 56.89M
PE Price to Earnings
19.94
Pre-Tax Profit
USD 215.07M
Sales Revenues
USD 822M
Selling and Administration Expenses
USD 315.38M
Stock
USD 79.9M
Trade Creditors
USD 60.66M
Trade Debtors
USD 493.63M
Stock
Change
Date
A10 Networks
USD 18.03M
931K
Dec/2025
ADTRAN
USD 223.76M
16.33M
Sep/2025
Allot Communications
USD 14.21M
5.71M
Sep/2025
Apple
USD 5.88B
157M
Dec/2025
Applied Optoelectronics
USD 170.21M
31.35M
Sep/2025
Arista Networks
USD 2.25B
91.4M
Dec/2025
Ciena
USD 845.82M
19.59M
Dec/2025
Cisco Systems
USD 3.92B
525M
Dec/2025
Coherent
USD 1.85B
215.3M
Dec/2025
CommScope
USD 736.8M
106.7M
Dec/2024
Corning
USD 3.08B
27M
Dec/2025
Extreme Networks
USD 83.59M
10.14M
Dec/2025
F5 Networks
USD 79.9M
2.67M
Dec/2025
Five9
USD 0
0
Dec/2022
Fortinet
USD 399.5M
27.1M
Dec/2025
Harmonic
USD 47.84M
20.76M
Dec/2025
Hewlett Packard
USD 6.91B
561M
Dec/2025
HP
USD 8.74B
225M
Dec/2025
IBM
USD 1.22B
177M
Dec/2025
Microsoft
USD 1.06B
71M
Dec/2025
Motorola Solutions Msi
USD 983M
40M
Dec/2025
NetApp
USD 109M
18M
Dec/2025
Oracle
USD 142M
69M
Mar/2021
Palo Alto Networks
USD 0
0
Jul/2024
RingCentral
USD 929K
44K
Dec/2025
Sensata Technologies
USD 617.8M
23.57M
Dec/2025
Ubiquiti Networks
USD 674.7M
6.02M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.559
2.35
2.44%
Brent
109.692
6.27
6.06%
Natural gas
3.1653
0.13
4.36%
Gasoline
3.1767
0.05
1.71%
Heating Oil
4.3431
0.33
8.15%
Gold
4845.03
161.90
-3.23%
Silver
75.940
3.37
-4.25%
Copper
5.4690
0.26
-4.50%
Soybeans
1163.75
6.75
0.58%
Wheat
605.50
15.75
2.67%
Coal
134.75
0.25
-0.19%
Steel
3137.00
22.00
-0.70%
TTF Gas
54.71
3.15
6.10%
Lumber
611.53
1.53
0.25%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14697
0.0070
-0.61%
GBPUSD
1.32765
0.0079
-0.59%
AUDUSD
0.70370
0.0068
-0.96%
NZDUSD
0.58040
0.0053
-0.90%
USDJPY
159.830
0.8315
0.52%
USDCNY
6.89914
0.0163
0.24%
USDCHF
0.79266
0.0079
1.00%
USDCAD
1.37271
0.0036
0.26%
USDMXN
17.8182
0.1621
0.92%
USDINR
93.0820
0.6875
0.74%
USDBRL
5.23900
0.0452
0.87%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1507.22
19.3800
1.30%
DXY
100.174
0.5993
0.60%
USDTRY
44.2029
0.0255
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6624.66
91
-1.36%
US30
46253
740
-1.58%
US100
24450
330
-1.33%
JP225
53639
61
-0.11%
GB100
10303
101
-0.97%
DE40
23270
461
-1.94%
FR40
7912
63
-0.79%
IT40
44326
561
-1.25%
ES35
17299
50
0.29%
ASX200
8463
152
-1.76%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32313
616
-1.87%
MOEX
2870
16
0.57%
IBOVESPA
180065
345
-0.19%
More
Add to your site
Actual
Chg
%Chg
Apple
249.97
4.26
-1.68%
Tesla
392.52
6.75
-1.69%
Microsoft
391.92
7.49
-1.88%
Amazon
209.88
5.32
-2.47%
Meta
615.90
6.76
-1.09%
Nvidia
180.48
1.45
-0.80%
Visa
299.08
9.38
-3.04%
JPMorgan
287.75
0.86
0.30%
Oracle
152.85
1.84
-1.19%
J&J
237.25
0.86
-0.36%
P&G
146.70
4.78
-3.16%
Exxon Mobil
157.58
1.23
-0.77%
Alphabet
306.39
4.53
-1.46%
Goldman Sachs
805.12
1.92
-0.24%
Caterpillar
693.22
8.78
-1.25%
More
Add to your site
Actual
Chg
%Chg
United States
4.2690
0.066
0.07%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2180
0.045
-0.04%
Australia
4.9580
0.020
0.02%
Germany
2.9596
0.057
0.06%
Brazil
13.9700
0.205
0.21%
Russia
14.3100
0.010
-0.01%
India
6.7260
0.011
0.01%
Canada
3.4500
0.063
0.06%
Italy
3.7335
0.071
0.07%
France
3.6035
0.044
0.04%
South Africa
8.9600
0.165
0.17%
China
1.8230
0.012
-0.01%
Switzerland
0.3560
0.025
0.03%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70955
2,946
-3.99%
Ether
2184.41
133.3926
-5.76%
Binance
648.0
19.9300
-2.98%
Cardano
0.27213
0.0169
-5.85%
Solana
89.6558
4.9983
-5.28%
Ripple
1.44932
0.0695
-4.58%
Polkadot
1.55
0.0700
-4.32%
Avalanche
9.60
0.6000
-5.88%
Polygon
0.10
0.0020
-2.02%
Cosmos
1.88
0.0826
-4.21%
Dai
1.00025
0.0001
0.01%
Litecoin
55.750
2.3500
-4.04%
Uniswap
3.64
0.3169
-8.01%
Algorand
0.09
0.0043
-4.53%
Bitcoin Cash
452.42
18.3401
-3.90%
More
Add to your site
News
TSX Tumbles Midweek
The United States Stock Market Index ...
Platinum is down by 5%
Canadian Dollar Drops to 2-Month Low
Brent Crude Holds Firmly Above $108
Crude Oil Holds Firmly Above $97.3
Dollar Index Strengthens, Fed and Oil...
Gasoline Turns Negative
US 10-Year Yield Holds Above 4.2%
Agricultural Commodities Updates: Ora...
More