Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
F5 Networks | FFIV - Stock
Chart
Quotes
Financials
Stock Price
362.58
Daily Change
-2.01
-0.55%
Monthly
17.70%
Yearly
27.26%
Q2 Forecast
355.29
F5 Networks reported $90.3M in Stock for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 6.5B
Cash and Equivalent
USD 1.44B
Cost of Sales
USD 151.79M
Current Assets
USD 2.7B
Current Liabilities
USD 1.68B
Debt
USD 267.72M
EBIT
USD 242.38M
EBITDA
USD 287.25M
Employees
6.56K
EPS Earnings Per Share
USD 3.9
Equity Capital and Reserves
USD 3.65B
Gross Profit on Sales
USD 670.68M
Interest Expense on Debt
USD 6.5B
Interest Income
USD 300K
Loan Capital
USD 0
Market Capitalization
USD 21.29B
Net Income
USD 180.05M
Operating Expenses
USD 580.09M
Operating Profit
USD 242.38M
Ordinary Share Capital
USD 56.75M
PE Price to Earnings
21.95
Pre-Tax Profit
USD 222.92M
Sales Revenues
USD 812M
Selling and Administration Expenses
USD 315.38M
Stock
USD 90.3M
Trade Creditors
USD 79.52M
Trade Debtors
USD 425.64M
Stock
Change
Date
A10 Networks
USD 20.17M
2.14M
Mar/2026
ADTRAN
USD 209M
6.73M
Mar/2026
Allot Communications
USD 13.18M
1.03M
Dec/2025
Apple
USD 6.75B
872M
Mar/2026
Applied Optoelectronics
USD 206.25M
23.14M
Mar/2026
Arista Networks
USD 2.38B
132.9M
Mar/2026
Ciena
USD 845.82M
19.59M
Dec/2025
Cisco Systems
USD 3.92B
525M
Dec/2025
Coherent
USD 2.13B
278.92M
Mar/2026
CommScope
USD 736.8M
106.7M
Dec/2024
Corning
USD 3.28B
202M
Mar/2026
Extreme Networks
USD 76.63M
6.96M
Mar/2026
F5 Networks
USD 90.3M
10.4M
Mar/2026
Five9
USD 0
0
Dec/2022
Fortinet
USD 369.6M
29.9M
Mar/2026
Harmonic
USD 47.84M
20.76M
Dec/2025
Hewlett Packard
USD 6.91B
561M
Dec/2025
HP
USD 8.74B
225M
Dec/2025
IBM
USD 1.48B
256M
Mar/2026
Microsoft
USD 1.22B
160M
Mar/2026
Motorola Solutions Msi
USD 1.18B
198M
Mar/2026
NetApp
USD 109M
18M
Dec/2025
Oracle
USD 142M
69M
Mar/2021
Palo Alto Networks
USD 0
0
Jul/2024
RingCentral
USD 1M
72K
Mar/2026
Sensata Technologies
USD 605.8M
12M
Mar/2026
Ubiquiti Networks
USD 654.01M
20.69M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
106.168
0.75
0.71%
Brent
109.937
0.68
0.62%
Natural gas
3.0531
0.09
3.15%
Gasoline
3.7108
0.01
0.24%
Heating Oil
4.0623
0.01
0.22%
Gold
4543.18
4.71
-0.10%
Silver
75.785
0.04
0.05%
Copper
6.1996
0.05
-0.83%
Soybeans
1200.14
23.14
1.97%
Wheat
654.56
18.81
2.96%
Coal
131.70
1.30
1.00%
Steel
3189.00
22.00
-0.69%
TTF Gas
51.76
1.59
3.17%
Lumber
589.00
3.00
0.51%
Iron Ore CNY
803.00
6.50
-0.80%
More
Actual
Chg
%Chg
EURUSD
1.16401
0.0014
0.12%
GBPUSD
1.33690
0.0043
0.32%
AUDUSD
0.71588
0.0005
0.06%
NZDUSD
0.58591
0.0020
0.34%
USDJPY
158.851
0.1225
0.08%
USDCNY
6.80111
0.0129
-0.19%
USDCHF
0.78530
0.0014
-0.18%
USDCAD
1.37420
0.0008
-0.06%
USDMXN
17.3022
0.0378
-0.22%
USDINR
96.1930
0.2037
0.21%
USDBRL
5.06660
0.0152
-0.30%
USDRUB
72.5600
0.2900
-0.40%
USDKRW
1497.00
0.8700
-0.06%
DXY
99.139
0.1451
-0.15%
USDTRY
45.5783
0.0882
0.19%
More
Actual
Chg
%Chg
US500
7387.44
21
-0.28%
US30
49215
311
-0.63%
US100
29026
99
-0.34%
JP225
61098
311
-0.51%
GB100
10220
25
0.25%
DE40
23937
13
-0.06%
FR40
7908
45
-0.56%
IT40
49005
111
-0.23%
ES35
17651
28
0.16%
ASX200
8495
136
-1.58%
SHANGHAI
4132
4
-0.09%
SENSEX
75132
106
-0.14%
TSX
33833
435
-1.27%
MOEX
2631
3
-0.11%
IBOVESPA
177284
1,082
-0.61%
More
Actual
Chg
%Chg
Apple
300.23
2.02
0.68%
Tesla
422.24
21.06
-4.75%
Microsoft
421.92
12.49
3.05%
Amazon
264.14
3.08
-1.15%
Meta
614.23
4.20
-0.68%
Nvidia
225.32
10.42
-4.42%
Visa
325.75
3.23
1.00%
JPMorgan
297.81
2.10
-0.70%
Oracle
191.03
1.92
-1.00%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.92
5.14
3.36%
Alphabet
396.78
4.29
-1.07%
Goldman Sachs
948.47
20.49
-2.11%
Caterpillar
888.31
31.91
-3.47%
More
Actual
Chg
%Chg
United States
4.6000
0.004
0.00%
United Kingdom
5.1390
0.040
-0.04%
Japan
2.7460
0.041
0.04%
Australia
5.0820
0.036
-0.04%
Germany
3.1682
0.015
0.01%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.1360
0.048
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9550
0.003
0.00%
France
3.8160
0.013
0.01%
South Africa
8.8500
0.035
0.04%
China
1.7490
0.016
-0.02%
Switzerland
0.5640
0.060
0.06%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76916
554
-0.72%
Ether
2116.52
11.7102
-0.55%
Binance
639.2
9.4100
-1.45%
Cardano
0.24943
0.0026
-1.04%
Solana
84.6000
0.6066
-0.71%
XRP
1.38291
0.0185
-1.32%
Polkadot
1.22
0.0238
-1.91%
Avalanche
9.09
0.1100
-1.20%
Polygon
0.09
0.0009
-0.99%
Cosmos
2.04
0.0060
0.30%
Dai
0.99936
0.0013
-0.13%
Litecoin
53.670
0.9200
-1.69%
Uniswap
3.42
0.0561
-1.61%
Algorand
0.11
0.0003
-0.27%
Bitcoin Cash
364.09
40.5100
-10.01%
More
News
Thailand 10Y Bond Yield Hits 14-month...
FX Updates: New Zealand Dollar Rises...
Agricultural Commodities Updates: Whe...
Euro Hovers Near April Lows as Iran W...
FTSE MIB Extends Losses
FTSE 100 Moves Slightly Down
DAX Starts Week on Negative Note
French Stocks Hit Near 7-Week Low
Stocks in Jordan Hit 17-1/2-year High
German Bund Yields Surge to 2011 Leve...
More
×