Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
F5 Networks | FFIV - Stock
Chart
Quotes
Financials
Stock Price
309.10
Daily Change
1.46
0.47%
Monthly
8.33%
Yearly
27.98%
Q2 Forecast
294.22
F5 Networks reported $79.9M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 6.29B
Cash and Equivalent
USD 1.2B
Cost of Sales
USD 151.79M
Current Assets
USD 2.52B
Current Liabilities
USD 1.62B
Debt
USD 261.79M
EBIT
USD 242.38M
EBITDA
USD 327M
Employees
6.56K
EPS Earnings Per Share
USD 4.45
Equity Capital and Reserves
USD 3.54B
Gross Profit on Sales
USD 666.31M
Interest Expense on Debt
USD 6.29B
Interest Income
USD 300K
Loan Capital
USD 0
Market Capitalization
USD 17.98B
Net Income
USD 180.05M
Operating Expenses
USD 580.09M
Operating Profit
USD 242.38M
Ordinary Share Capital
USD 56.89M
PE Price to Earnings
19.94
Pre-Tax Profit
USD 215.07M
Sales Revenues
USD 822M
Selling and Administration Expenses
USD 315.38M
Stock
USD 79.9M
Trade Creditors
USD 60.66M
Trade Debtors
USD 493.63M
Stock
Change
Date
A10 Networks
USD 18.03M
931K
Dec/2025
ADTRAN
USD 215.74M
8.02M
Dec/2025
Allot Communications
USD 13.18M
1.03M
Dec/2025
Apple
USD 5.88B
157M
Dec/2025
Applied Optoelectronics
USD 183.1M
12.89M
Dec/2025
Arista Networks
USD 2.25B
91.4M
Dec/2025
Ciena
USD 845.82M
19.59M
Dec/2025
Cisco Systems
USD 3.92B
525M
Dec/2025
Coherent
USD 1.85B
215.3M
Dec/2025
CommScope
USD 736.8M
106.7M
Dec/2024
Corning
USD 3.08B
27M
Dec/2025
Extreme Networks
USD 83.59M
10.14M
Dec/2025
F5 Networks
USD 79.9M
2.67M
Dec/2025
Five9
USD 0
0
Dec/2022
Fortinet
USD 399.5M
27.1M
Dec/2025
Harmonic
USD 47.84M
20.76M
Dec/2025
Hewlett Packard
USD 6.91B
561M
Dec/2025
HP
USD 8.74B
225M
Dec/2025
IBM
USD 1.22B
177M
Dec/2025
Microsoft
USD 1.06B
71M
Dec/2025
Motorola Solutions Msi
USD 983M
40M
Dec/2025
NetApp
USD 109M
18M
Dec/2025
Oracle
USD 142M
69M
Mar/2021
Palo Alto Networks
USD 0
0
Jul/2024
RingCentral
USD 929K
44K
Dec/2025
Sensata Technologies
USD 617.8M
23.57M
Dec/2025
Ubiquiti Networks
USD 674.7M
6.02M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.800
17.61
-15.67%
Brent
91.567
18.20
-16.58%
Natural gas
2.8700
0.06
2.10%
Gasoline
2.9715
0.34
-10.18%
Heating Oil
3.7626
0.57
-13.07%
Gold
4817.27
166.23
3.57%
Silver
76.398
3.69
5.07%
Copper
5.7178
0.13
2.41%
Soybeans
1158.25
8.50
-0.73%
Wheat
597.27
2.02
0.34%
Coal
138.50
0.60
0.44%
Steel
3088.00
15.00
-0.48%
TTF Gas
52.42
2.34
4.67%
Lumber
577.50
6.50
-1.11%
Iron Ore CNY
797.50
2.00
-0.25%
More
Actual
Chg
%Chg
EURUSD
1.16726
0.0132
1.14%
GBPUSD
1.33864
0.0151
1.14%
AUDUSD
0.70645
0.0147
2.13%
NZDUSD
0.58033
0.0092
1.62%
USDJPY
158.743
0.9455
-0.59%
USDCNY
6.85603
0.0195
-0.28%
USDCHF
0.79787
0.0001
-0.02%
USDCAD
1.38888
0.0022
-0.16%
USDMXN
17.5653
0.2027
-1.14%
USDINR
92.8600
0.1037
-0.11%
USDBRL
5.15240
0.0101
0.20%
USDRUB
78.2747
0.7353
-0.93%
USDKRW
1500.11
8.8700
-0.59%
DXY
99.038
0.9433
-0.94%
USDTRY
44.5778
0.0086
0.02%
More
Actual
Chg
%Chg
US500
6762.93
151
2.29%
US30
47536
866
1.86%
US100
24842
650
2.69%
JP225
55927
2,513
4.71%
GB100
10349
88
-0.84%
DE40
22922
246
-1.06%
FR40
7909
54
-0.67%
IT40
45412
213
-0.47%
ES35
17444
112
-0.64%
ASX200
8729
149
1.74%
SHANGHAI
3890
10
0.26%
SENSEX
74617
510
0.69%
TSX
33238
56
0.17%
MOEX
2798
13
0.48%
IBOVESPA
188259
97
0.05%
More
Actual
Chg
%Chg
Apple
253.49
5.37
-2.07%
Tesla
346.65
6.17
-1.75%
Microsoft
372.27
0.61
-0.16%
Amazon
213.77
0.98
0.46%
Meta
575.03
2.01
0.35%
Nvidia
178.12
0.48
0.27%
Visa
302.55
0.78
-0.26%
JPMorgan
297.40
1.95
0.66%
Oracle
143.17
2.37
-1.63%
J&J
238.41
2.56
-1.06%
P&G
141.28
1.49
-1.04%
Exxon Mobil
163.82
0.45
0.28%
Alphabet
305.46
5.47
1.82%
Goldman Sachs
864.68
1.37
-0.16%
Caterpillar
724.72
3.48
0.48%
More
Actual
Chg
%Chg
United States
4.3000
0.044
-0.04%
United Kingdom
4.8390
0.061
0.06%
Japan
2.4100
0.022
-0.02%
Australia
4.9070
0.134
-0.13%
Germany
3.0631
0.068
0.07%
Brazil
14.0750
0.120
0.12%
Russia
14.5600
0.040
0.04%
India
7.0250
0.029
-0.03%
Canada
3.4870
0.018
0.02%
Italy
3.9502
0.094
0.09%
France
3.7832
0.103
0.10%
South Africa
9.1000
0.090
0.09%
China
1.8150
0.004
0.00%
Switzerland
0.4490
0.061
0.06%
Chile
5.5700
0.010
0.01%
More
Actual
Chg
%Chg
Bitcoin
71342
2,444
3.55%
Ether
2226.54
118.2950
5.61%
Binance
616.3
15.5700
2.59%
Cardano
0.26342
0.0172
6.96%
Solana
85.2911
5.2017
6.49%
Ripple
1.36789
0.0465
3.52%
Polkadot
1.31
0.0628
5.05%
Avalanche
9.44
0.5300
5.95%
Polygon
0.09
0.0009
-1.00%
Cosmos
1.78
0.0723
4.25%
Dai
1.00032
0.0010
0.10%
Litecoin
54.970
1.4100
2.63%
Uniswap
3.27
0.1718
5.54%
Algorand
0.11
0.0049
-4.13%
Bitcoin Cash
444.46
9.0400
2.08%
More
News
Silver is up by 5.01%
NZX 50 Hits 3-Week High Ahead of RBNZ...
Euro Hits 4-week High
Agricultural Commodities Updates: Coc...
Gasoline is down by 5.37%
FX Updates: Australian Dollar Increa...
US 10-Year Treasury Yield Drops to Ne...
The Dow Jones Index Closes 0.18% Lowe...
Brent Crude Tumbles Amid Diplomatic R...
Crude Oil Retreats Amid Diplomatic Re...
More