Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Easyjet Plc | EZJ - Loan Capital
Chart
Quotes
Financials
Stock Price
350.00
Daily Change
-17.20
-4.68%
Monthly
-26.14%
Yearly
-28.57%
Q1 Forecast
361.72
Easyjet Plc reported GBP2.67B in Loan Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
GBP
Assets
GBP 11.51B
Cash and Equivalent
GBP 1.5B
Cost of Sales
GBP 4.07B
Current Assets
GBP 4.63B
Current Liabilities
GBP 4.15B
Debt
GBP 4.31B
Dividend Yield
2.61
EBIT
GBP 1.07B
EBITDA
GBP 1.45B
Employees
17.64K
EPS Earnings Per Share
GBP 1.02
Equity Capital and Reserves
GBP 3.5B
Gross Profit on Sales
GBP 442M
Interest Expense on Debt
GBP 69M
Loan Capital
GBP 2.67B
Market Capitalization
GBP 2.67B
Net Income
GBP 791M
Operating Expenses
GBP 5.5B
Operating Profit
GBP 1.07B
Ordinary Share Capital
GBP 758.01M
PE Price to Earnings
7.08
Pre-Tax Profit
GBP 1.06B
Sales Revenues
GBP 3.65B
Selling and Administration Expenses
GBP 369M
Trade Creditors
GBP 1.65B
Trade Debtors
GBP 530M
Loan Capital
Change
Date
Aberdeen Asian
GBP 9.98M
8K
Dec/2022
Accor
EUR 3.66B
51M
Dec/2025
Aegean Airlines
EUR 1.29B
243.84M
Dec/2025
Aena
EUR 6.5B
547.74M
Dec/2025
Aeroports de Paris
EUR 8.89B
111M
Dec/2024
Air France-KLM
EUR 12.75B
334M
Dec/2025
American Airlines
USD 25.25B
141M
Dec/2025
BAE Systems
GBP 9.37B
477M
Dec/2024
Bpost
EUR 3.03B
688.5M
Dec/2025
Compass
GBP 4.76B
59M
Jun/2025
Delta Air Lines
USD 12.51B
266M
Dec/2025
Deutsche Post
EUR 21.78B
1.46B
Dec/2025
DSV
DKK 56.95B
26.87B
Dec/2025
Easyjet Plc
GBP 2.67B
22M
Dec/2025
Finnair Oyj
EUR 1.6B
254.9M
Dec/2025
Intercontinental Hotels
USD 4.1B
473M
Dec/2025
International Airlines Group
EUR 5.88B
823M
Jun/2025
Lufthansa
EUR 12.11B
9.2B
Dec/2025
MTU Aero Engines AG
EUR 2.84B
1.2B
Mar/2025
Rolls-Royce
GBP 4.04B
920M
Dec/2024
Ryanair Holdings
EUR 223.5M
9.6M
Dec/2025
Sodexo
EUR 4.7B
673M
Dec/2025
Southwest Airlines
USD 4.58B
498M
Dec/2025
Whitbread
GBP 5.01B
71.5M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.883
1.67
-1.75%
Brent
107.223
1.43
-1.31%
Natural gas
3.1290
0.04
-1.17%
Gasoline
3.1155
0.01
-0.37%
Heating Oil
4.2811
0.06
-1.40%
Gold
4734.89
84.38
1.81%
Silver
74.316
1.53
2.10%
Copper
5.5096
0.08
1.41%
Soybeans
1173.51
5.01
0.43%
Wheat
607.37
0.63
-0.10%
Coal
145.20
5.85
4.20%
Steel
3132.00
1.00
-0.03%
TTF Gas
61.85
7.19
13.15%
Lumber
609.50
3.00
-0.49%
Iron Ore CNY
812.50
5.00
0.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15600
0.0029
-0.25%
GBPUSD
1.34077
0.0024
-0.17%
AUDUSD
0.70853
0.0002
-0.02%
NZDUSD
0.58840
0.0011
0.19%
USDJPY
158.315
0.5725
0.36%
USDCNY
6.89681
0.0184
0.27%
USDCHF
0.78916
0.0010
0.12%
USDCAD
1.37300
0.0009
-0.07%
USDMXN
17.7504
0.0154
0.09%
USDINR
92.8820
0.2037
-0.22%
USDBRL
5.22000
0.0002
0.00%
USDRUB
86.3861
2.5111
2.99%
USDKRW
1496.70
7.7200
0.52%
DXY
99.412
0.2062
0.21%
USDTRY
44.3083
0.0028
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6672.12
66
1.00%
US30
46504
483
1.05%
US100
24649
294
1.21%
JP225
53373
1,867
-3.38%
GB100
10064
242
-2.35%
DE40
23034
194
0.85%
FR40
7808
162
-2.03%
IT40
43701
1,040
-2.32%
ES35
16906
393
-2.27%
ASX200
8430
38
-0.45%
SHANGHAI
4013
7
0.16%
SENSEX
74207
2,497
-3.26%
TSX
31855
458
-1.42%
MOEX
2869
3
-0.10%
IBOVESPA
180271
631
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
248.96
0.98
-0.39%
Tesla
380.30
12.48
-3.18%
Microsoft
389.02
2.77
-0.71%
Amazon
208.76
1.11
-0.53%
Meta
606.70
8.98
-1.46%
Nvidia
178.56
1.84
-1.02%
Visa
299.71
0.69
0.23%
JPMorgan
287.97
0.23
0.08%
Oracle
155.52
2.62
1.71%
J&J
237.60
0.32
0.13%
P&G
144.84
1.87
-1.27%
Exxon Mobil
158.16
0.57
0.36%
Alphabet
307.13
0.56
-0.18%
Goldman Sachs
809.50
4.02
0.50%
Caterpillar
688.65
4.97
-0.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.2530
0.012
-0.01%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0130
0.004
0.00%
Germany
2.9524
0.010
0.01%
Brazil
14.1950
0.210
0.21%
Russia
14.3300
0.020
0.02%
India
6.7260
0.011
0.01%
Canada
3.4380
0.015
-0.02%
Italy
3.7908
0.044
0.04%
France
3.6436
0.034
0.03%
South Africa
9.0500
0.090
0.09%
China
1.8300
0.015
0.02%
Switzerland
0.3500
0.002
0.00%
Chile
5.5150
0.005
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70632
708
1.01%
Ether
2155.06
16.8100
0.79%
Binance
642.7
3.5100
0.55%
Cardano
0.27044
0.0029
1.09%
Solana
89.6114
0.7196
0.81%
Ripple
1.45643
0.0094
0.65%
Polkadot
1.54
0.0149
0.97%
Avalanche
9.56
0.0935
0.99%
Polygon
0.10
0.0001
0.10%
Cosmos
1.81
0.0001
0.01%
Dai
1.00022
0.0001
0.01%
Litecoin
55.920
0.3600
0.65%
Uniswap
3.63
0.0450
1.26%
Algorand
0.10
0.0077
8.67%
Bitcoin Cash
464.57
8.9963
1.97%
More
Add to your site
News
New Zealand Dollar Extends Gains
China 10Y Yield Rises as PBOC Holds R...
Offshore Yuan Falls, Still Set for We...
China Stocks Set for Weekly Loss
Hong Kong Markets Set for Third Weekl...
Silver Set for Third Weekly Decline
Asia FX Updates: South Korean Won Dr...
Aussie Heads for Sharp Weekly Gain
Yen Rebounds on Hawkish BOJ Bets
Dollar Weakens on CenBank Decisions
More