Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Exxaro Resources | EXX - Stock
Chart
Quotes
Financials
Stock Price
20,889.00
Daily Change
-57.00
-0.27%
Monthly
-6.91%
Yearly
35.03%
Q2 Forecast
20,353.23
Exxaro Resources reported ZAR2.75B in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
ZAR
Assets
ZAR 97.74B
Cash and Equivalent
ZAR 21.82B
Cost of Sales
ZAR 4.29B
Current Assets
ZAR 29.6B
Current Liabilities
ZAR 7.86B
Debt
ZAR 9.47B
Dividend Yield
11.31
EBIT
ZAR 4.31B
EBITDA
ZAR 5.58B
Employees
6.75K
EPS Earnings Per Share
ZAR 17.19
Equity Capital and Reserves
ZAR 55.48B
Gross Profit on Sales
ZAR 6B
Interest Expense on Debt
ZAR 390M
Interest Income
ZAR 842M
Loan Capital
ZAR 6.17B
Market Capitalization
ZAR 50.58B
Net Income
ZAR 4.14B
Operating Expenses
ZAR 16.27B
Operating Profit
ZAR 4.31B
Ordinary Share Capital
ZAR 238.94M
PE Price to Earnings
4.59
Pre-Tax Profit
ZAR 3.36B
Sales Revenues
ZAR 20.58B
Selling and Administration Expenses
ZAR 3.09B
Stock
ZAR 2.75B
Trade Creditors
ZAR 1.75B
Trade Debtors
ZAR 4.23B
Stock
Change
Date
Adaro Energy
USD 117.12M
3.24M
Sep/2025
African Rainbow Minerals
ZAR 863M
29M
Dec/2025
Anglo American
USD 3.01B
139M
Dec/2025
Bayan Resources
USD 264.05M
36.23M
Sep/2024
Bukit Asam (Persero)
IDR 4.71T
358.73B
Sep/2025
Glencore
USD 32.88B
3.07B
Dec/2025
Gold Fields
USD 699.3M
128.6M
Dec/2024
Harmony Gold Mining Company
ZAR 3.82B
304M
Jun/2025
Impala Platinum
ZAR 29.74B
3.16B
Jun/2025
Kumba Iron Ore
ZAR 9.6B
2.76B
Dec/2024
Northam Platinum
ZAR 8.05B
111.7M
Jun/2025
Rio Tinto
USD 6.97B
137M
Dec/2025
Sibanye Stillwater
ZAR 28.34B
1.97B
Jun/2025
Vale
BRL 5.57B
23.04B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
100.118
3.75
3.89%
Brent
111.038
2.81
2.59%
Natural gas
2.7030
0.03
-0.95%
Gasoline
3.5357
0.04
1.28%
Heating Oil
3.9663
0.01
-0.21%
Gold
4596.80
86.36
-1.84%
Silver
73.419
2.07
-2.74%
Copper
5.9139
0.11
-1.78%
Soybeans
1174.71
2.54
-0.22%
Wheat
648.59
27.09
4.36%
Coal
132.25
2.05
1.57%
Steel
3140.00
10.00
-0.32%
TTF Gas
43.44
1.24
-2.78%
Lumber
563.04
15.96
-2.76%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.17123
0.0009
-0.08%
GBPUSD
1.35163
0.0018
-0.14%
AUDUSD
0.71828
0.0004
-0.05%
NZDUSD
0.58868
0.0022
-0.38%
USDJPY
159.550
0.1345
0.08%
USDCNY
6.83906
0.0127
0.19%
USDCHF
0.78928
0.0037
0.47%
USDCAD
1.36771
0.0050
0.36%
USDMXN
17.3894
0.0087
0.05%
USDINR
94.5450
0.2711
0.29%
USDBRL
4.98320
0.0180
-0.36%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1473.05
0.7300
-0.05%
DXY
98.624
0.1283
0.13%
USDTRY
45.0362
0.0037
0.01%
More
Actual
Chg
%Chg
US500
7129.32
44
-0.62%
US30
49203
36
0.07%
US100
26942
364
-1.33%
JP225
59000
1,537
-2.54%
GB100
10333
12
0.11%
DE40
23990
94
-0.39%
FR40
8106
36
-0.44%
IT40
48000
326
0.68%
ES35
17741
48
0.27%
ASX200
8646
120
-1.37%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33650
168
-0.50%
MOEX
2698
35
-1.27%
IBOVESPA
188453
1,126
-0.59%
More
Actual
Chg
%Chg
Apple
269.98
2.37
0.89%
Tesla
376.32
2.35
-0.62%
Microsoft
428.26
3.44
0.81%
Amazon
258.19
2.93
-1.12%
Meta
670.03
8.59
-1.27%
Nvidia
211.12
5.49
-2.53%
Visa
311.56
1.91
0.62%
JPMorgan
312.52
0.89
0.29%
Oracle
166.83
6.13
-3.54%
J&J
226.86
1.52
0.67%
P&G
150.09
1.69
1.14%
Exxon Mobil
151.33
3.14
2.12%
Alphabet
346.55
3.79
-1.08%
Goldman Sachs
930.49
7.32
-0.78%
Caterpillar
816.36
12.43
-1.50%
More
Actual
Chg
%Chg
United States
4.3650
0.020
0.02%
United Kingdom
5.0110
0.035
0.04%
Japan
2.4650
0.014
-0.01%
Australia
5.0700
0.100
0.10%
Germany
3.0727
0.037
0.04%
Brazil
13.8500
0.083
0.08%
Russia
14.5700
0.050
0.05%
India
6.9790
0.026
0.03%
Canada
3.5310
0.028
0.03%
Italy
3.8850
0.042
0.04%
France
3.7240
0.036
0.04%
South Africa
8.7600
0.150
0.15%
China
1.7600
0.007
-0.01%
Switzerland
0.4310
0.019
0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76208
1,160
-1.50%
Ether
2292.22
10.7900
-0.47%
Binance
623.4
3.9000
-0.62%
Cardano
0.24624
0.0020
-0.80%
Solana
83.6400
1.1503
-1.36%
XRP
1.37852
0.0222
-1.58%
Polkadot
1.23
0.0066
-0.53%
Avalanche
9.17
0.1000
-1.08%
Polygon
0.09
0.0011
-1.19%
Cosmos
1.95
0.0417
-2.10%
Dai
1.00064
0.0013
0.13%
Litecoin
55.204
0.3557
-0.64%
Uniswap
3.23
0.0200
-0.62%
Algorand
0.11
0.0054
-4.63%
Bitcoin Cash
447.22
2.4392
-0.54%
More
News
Brazilian Real Strengthens Ahead of S...
The FTSE MIB Index Closes 0.77% Highe...
The DAX Index Closes 0.27% Lower
The CAC 40 Index Closes 0.25% Lower
European Stocks Drop for 7th Session
The FTSE 100 Index Closes 0.11% Highe...
TTF Prices Fall as Trump Considers Ir...
Lumber Hits 7-week Low
FX Updates: Swedish Krona Depreciate...
Ibovespa Falls on Inflation Fears
More