Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Exxaro Resources | EXX - Stock
Chart
Quotes
Financials
Stock Price
19,673.00
Daily Change
290.00
1.50%
Monthly
4.60%
Yearly
10.78%
Q1 Forecast
17,979.87
Exxaro Resources reported ZAR2.75B in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
ZAR
Assets
ZAR 97.74B
Cash and Equivalent
ZAR 21.82B
Cost of Sales
ZAR 4.29B
Current Assets
ZAR 29.6B
Current Liabilities
ZAR 7.86B
Debt
ZAR 9.47B
Dividend Yield
11.31
EBIT
ZAR 4.31B
EBITDA
ZAR 5.58B
Employees
6.75K
EPS Earnings Per Share
ZAR 17.19
Equity Capital and Reserves
ZAR 55.48B
Gross Profit on Sales
ZAR 6B
Interest Expense on Debt
ZAR 390M
Interest Income
ZAR 842M
Loan Capital
ZAR 6.17B
Market Capitalization
ZAR 47.31B
Net Income
ZAR 4.14B
Operating Expenses
ZAR 16.27B
Operating Profit
ZAR 4.31B
Ordinary Share Capital
ZAR 983M
PE Price to Earnings
ZAR 4.59
Pre-Tax Profit
ZAR 3.36B
Sales Revenues
ZAR 20.58B
Selling and Administration Expenses
ZAR 3.09B
Stock
ZAR 2.75B
Trade Creditors
ZAR 1.75B
Trade Debtors
ZAR 4.23B
Stock
Change
Date
Adaro Energy
USD 117.12M
3.24M
Sep/2025
African Rainbow Minerals
ZAR 788M
369M
Jun/2024
Anglo American
USD 3.15B
2.1B
Jun/2025
Bayan Resources
USD 264.05M
36.23M
Sep/2024
Bukit Asam (Persero)
IDR 4.71T
358.73B
Sep/2025
Glencore
USD 29.82B
236M
Jun/2025
Gold Fields
USD 699.3M
128.6M
Dec/2024
Harmony Gold Mining Company
ZAR 3.82B
304M
Jun/2025
Impala Platinum
ZAR 29.74B
3.16B
Jun/2025
Kumba Iron Ore
ZAR 9.6B
2.76B
Dec/2024
Northam Platinum
ZAR 8.05B
111.7M
Jun/2025
Rio Tinto
USD 6.83B
971M
Jun/2025
Sibanye Stillwater
ZAR 28.34B
1.97B
Jun/2025
Vale
BRL 5.57B
23.04B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.304
1.01
1.60%
Brent
68.752
1.20
1.78%
Natural gas
3.5794
0.07
2.01%
Gasoline
1.9612
0.04
2.25%
Heating Oil
2.4398
0.05
1.95%
Gold
4957.14
178.55
3.74%
Silver
77.132
6.30
8.89%
Copper
5.8830
0.06
1.07%
Soybeans
1114.93
2.68
0.24%
Wheat
529.36
5.89
-1.10%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.24
1.54
4.55%
Lumber
585.06
0.51
-0.09%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18185
0.0041
0.35%
GBPUSD
1.36195
0.0093
0.68%
AUDUSD
0.70228
0.0096
1.39%
NZDUSD
0.60245
0.0074
1.24%
USDJPY
157.028
0.0215
-0.01%
USDCNY
6.93033
0.0101
-0.15%
USDCHF
0.77542
0.0028
-0.36%
USDCAD
1.36432
0.0068
-0.50%
USDMXN
17.2472
0.2578
-1.47%
USDINR
90.5480
0.2278
0.25%
USDBRL
5.20750
0.0654
-1.24%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1461.87
9.8400
-0.67%
DXY
97.608
0.2164
-0.22%
USDTRY
43.5929
0.0666
0.15%
More
Add to your site
Actual
Chg
%Chg
US500
6916.61
118
1.74%
US30
49977
1,068
2.18%
US100
25006
457
1.86%
JP225
56264
2,446
4.54%
GB100
10366
57
0.55%
DE40
24789
298
1.22%
FR40
8286
48
0.58%
IT40
45922
103
0.22%
ES35
17989
243
1.37%
ASX200
8736
154
-1.73%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32319
324
1.01%
MOEX
2734
3
-0.10%
IBOVESPA
182505
378
0.21%
More
Add to your site
Actual
Chg
%Chg
Apple
278.31
2.40
0.87%
Tesla
414.17
16.96
4.27%
Microsoft
398.58
4.91
1.25%
Amazon
210.64
12.05
-5.41%
Meta
663.39
6.82
-1.02%
Nvidia
184.59
12.71
7.39%
Visa
328.11
1.02
-0.31%
JPMorgan
323.34
13.18
4.25%
Oracle
142.02
5.54
4.06%
J&J
239.08
1.29
0.54%
P&G
159.14
0.53
0.33%
Exxon Mobil
149.26
3.18
2.18%
Alphabet
324.67
6.58
-1.99%
Goldman Sachs
929.38
38.97
4.38%
Caterpillar
722.76
44.45
6.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.2190
0.035
0.04%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8530
0.002
0.00%
Germany
2.8449
0.002
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4160
0.012
0.01%
Italy
3.4960
0.022
0.02%
France
3.4480
0.004
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70643
7,931
12.65%
Ether
2062.08
239.5500
13.14%
Binance
663.3
53.6500
8.80%
Cardano
0.28026
0.0359
14.69%
Solana
86.5622
8.5009
10.89%
Ripple
1.49358
0.2811
23.18%
Polkadot
1.39
0.1469
11.83%
Avalanche
9.34
1.0500
12.67%
Polygon
0.10
0.0037
4.04%
Cosmos
1.99
0.1782
9.82%
Dai
0.99968
0.0001
-0.01%
Litecoin
55.532
4.7956
9.45%
Uniswap
3.57
0.4154
13.15%
Algorand
0.10
0.0141
15.88%
Bitcoin Cash
497.73
44.9297
9.92%
More
Add to your site
News
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
Brent Crude Rebounds on Choppy Sessio...
More