Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Endeavour Silver | EXK - Stock
Chart
Quotes
Financials
Stock Price
9.97
Daily Change
-0.81
-7.51%
Monthly
-11.30%
Yearly
111.23%
Q1 Forecast
10.51
Endeavour Silver reported $19.18M in Stock for its fiscal quarter ending in December of 2022.
Financials
Stock Price
USD
Assets
USD 433.16M
Cash and Equivalent
USD 40.96M
Cost of Sales
USD 46.74M
Current Assets
USD 131.44M
Current Liabilities
USD 55.49M
Debt
USD 10.95M
Dividend Yield
0
EBIT
USD -3.82M
EBITDA
USD 5.25M
Employees
15
EPS Earnings Per Share
USD 0.01
Equity Capital and Reserves
USD 344.62M
Gross Profit on Sales
USD 2.69M
Interest Expense on Debt
USD 18K
Loan Capital
USD 6.18M
Market Capitalization
USD 2.46B
Net Income
USD -2.33M
Operating Expenses
USD 53.25M
Operating Profit
USD -3.82M
Ordinary Share Capital
USD 684.74M
PE Price to Earnings
40.72
Pre-Tax Profit
USD 810K
Sales Revenues
USD 50.5M
Selling and Administration Expenses
USD 2.78M
Stock
USD 19.18M
Trade Creditors
59.55M
Trade Debtors
USD 19.18M
Stock
Change
Date
CoEUR Mining
USD 156.67M
174.48M
Sep/2025
Endeavour Silver
USD 19.18M
17.34M
Dec/2022
First Majestic Silver
USD 96.23M
13.24M
Sep/2025
First Quantum Minera
USD 1.57B
3M
Sep/2025
Fortuna Silver Mines
USD 110.74M
9.67M
Sep/2025
Hecla Mining
USD 38.13M
2.27M
Dec/2025
Kinross
USD 1.37B
25.6M
Dec/2025
Mcewen Mining
USD 29.51M
5.38M
Sep/2025
Sherritt International
CAD 49.4M
7M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.194
0.48
0.49%
Brent
104.410
1.27
1.23%
Natural gas
3.0884
0.04
-1.36%
Gasoline
3.0756
0.03
1.12%
Heating Oil
4.0418
0.03
0.68%
Gold
5024.71
2.60
0.05%
Silver
80.569
0.03
0.04%
Copper
5.7055
0.01
-0.16%
Soybeans
1200.90
24.35
-1.99%
Wheat
607.06
6.69
-1.09%
Coal
137.30
1.45
-1.05%
Steel
3139.00
5.00
0.16%
TTF Gas
50.12
0.76
-1.48%
Lumber
600.00
3.00
0.50%
Iron Ore CNY
805.00
6.50
-0.80%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14483
0.0032
0.28%
GBPUSD
1.32586
0.0038
0.29%
AUDUSD
0.70107
0.0030
0.42%
NZDUSD
0.58101
0.0036
0.63%
USDJPY
159.516
0.2120
-0.13%
USDCNY
6.90248
0.0060
-0.09%
USDCHF
0.78929
0.0022
-0.28%
USDCAD
1.37111
0.0008
-0.06%
USDMXN
17.8492
0.1196
-0.67%
USDINR
92.5910
0.0140
-0.02%
USDBRL
5.33030
0.0855
1.63%
USDRUB
80.1000
0.6000
0.75%
USDKRW
1494.28
8.3600
-0.56%
DXY
100.251
0.1107
-0.11%
USDTRY
44.1955
0.0045
-0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6669.00
37
0.55%
US30
46769
212
0.46%
US100
24505
124
0.51%
JP225
53574
246
-0.46%
GB100
10261
44
-0.43%
DE40
23521
74
0.32%
FR40
7912
73
-0.91%
IT40
44317
139
-0.31%
ES35
17059
81
-0.47%
ASX200
8555
63
-0.73%
SHANGHAI
4066
29
-0.71%
SENSEX
74462
102
-0.14%
TSX
32542
299
-0.91%
MOEX
2872
0
-0.01%
IBOVESPA
177653
1,631
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
250.12
5.64
-2.21%
Tesla
391.20
3.81
-0.96%
Microsoft
395.55
6.31
-1.57%
Amazon
207.67
1.86
-0.89%
Meta
613.71
24.47
-3.83%
Nvidia
180.25
2.89
-1.58%
Visa
307.14
0.64
0.21%
JPMorgan
283.44
0.55
0.19%
Oracle
156.40
1.29
0.83%
J&J
241.52
0.52
-0.21%
P&G
150.65
0.15
0.10%
Exxon Mobil
156.12
2.59
1.69%
Alphabet
302.28
1.27
-0.42%
Goldman Sachs
782.21
5.31
-0.67%
Caterpillar
693.99
6.70
-0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2650
0.017
-0.02%
United Kingdom
4.7710
0.000
0.00%
Japan
2.2570
0.012
0.01%
Australia
4.9880
0.037
0.04%
Germany
2.9768
0.039
0.04%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.6830
0.012
0.01%
Canada
3.5080
0.028
-0.03%
Italy
3.8016
0.060
0.06%
France
3.6697
0.059
0.06%
South Africa
8.9300
0.215
0.22%
China
1.8300
0.014
-0.01%
Switzerland
0.3930
0.001
0.00%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73626
805
1.11%
Ether
2241.01
63.8501
2.93%
Binance
681.8
7.9800
1.18%
Cardano
0.27990
0.0100
3.69%
Solana
93.3345
1.0080
1.09%
Ripple
1.47307
0.0253
1.75%
Polkadot
1.48
0.0438
3.04%
Avalanche
10.35
0.4000
4.02%
Polygon
0.10
0.0004
0.41%
Cosmos
1.89
0.0267
1.43%
Dai
0.99983
0.0001
-0.01%
Litecoin
56.750
0.5511
0.98%
Uniswap
4.12
0.0585
1.44%
Algorand
0.09
0.0023
2.57%
Bitcoin Cash
471.76
2.2600
0.48%
More
Add to your site
News
Japan 10Y Yield Edges Higher Ahead of...
Stocks in India Hit 48-week Low
Australia 10-Year Yield Hovers at 201...
Indonesia Stocks Retreat to 8-Month L...
Palladium Rises as Conflict Nears Thi...
New Zealand Dollar Attempts to Reboun...
China 10Y Yield Trades Sideways
Offshore Yuan Stabilizes
China Stocks Drop on Mideast Concerns
Hong Kong Shares Kick Off Week Higher
More