Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Exelixis | EXEL - Stock
Chart
Quotes
Financials
Exelixis reported $28.73M in Stock for its fiscal quarter ending in June of 2026.
Financials
Stock Price
USD
Assets
USD 2.49B
Cash and Equivalent
USD 281.45M
Cost of Sales
USD 20.66M
Current Assets
USD 1.25B
Current Liabilities
USD 361.93M
Debt
USD 165.93M
EBIT
USD 248.41M
EBITDA
USD 255.4M
Employees
1.15K
EPS Earnings Per Share
USD 0.91
Equity Capital and Reserves
USD 1.84B
Gross Profit on Sales
USD 608.03M
Interest Expense on Debt
USD 23.4M
Interest Income
USD 14.21M
Market Capitalization
USD 15.81B
Net Income
USD 212.05M
Operating Expenses
USD 380.28M
Operating Profit
USD 248.41M
Ordinary Share Capital
USD 248.89M
PE Price to Earnings
18.02
Pre-Tax Profit
USD 262.68M
Sales Revenues
USD 628.69M
Selling and Administration Expenses
USD 147.63M
Stock
USD 28.73M
Trade Creditors
USD 39.06M
Trade Debtors
USD 322.21M
Stock
Change
Date
Acadia Pharmaceuticals
USD 108.67M
77.1M
Jun/2026
Agios Pharmaceuticals
USD 35.75M
665K
Jun/2026
Akebia Therapeutics
USD 13.02M
22K
Jun/2026
Amgen
USD 6.22B
34M
Jun/2026
AstraZeneca
USD 6.93B
362M
Jun/2026
Bayer
EUR 11.97B
43M
Jun/2026
BioMarin Pharmaceutical
USD 1.78B
509.3M
Jun/2026
Bristol-Myers Squibb
USD 2.74B
19M
Jun/2026
Cytokinetics
USD 380K
226K
Jun/2026
Eisai
JPY 257.55B
21.09B
Mar/2026
Eli Lilly
USD 16.79B
2.26B
Jun/2026
Exelixis
USD 28.73M
2.12M
Jun/2026
Genmab
DKK 21M
8M
Mar/2026
Glaxosmithkline
GBP 6.16B
39M
Mar/2026
Incyte
USD 112.54M
3.08M
Jun/2026
Ionis Pharmaceuticals
USD 50.83M
45.28M
Jun/2026
MacroGenics
USD 9.5M
1.59M
Mar/2026
Merck
USD 6.21B
272M
Jun/2026
Moderna
USD 280M
134M
Jun/2026
Nektar Therapeutics
USD 14.46M
1.78M
Jun/2024
Neurocrine Biosciences
USD 104.2M
39.7M
Jun/2026
Novartis
USD 6.22B
66M
Jun/2026
Pfizer
USD 9.94B
722M
Jun/2026
Puma Biotechnology
USD 9.48M
885K
Sep/2025
Sanofi
EUR 23.5B
812M
Mar/2026
Takeda
JPY 1.45T
50.64B
Jun/2026
Ultragenyx Pharmaceutical
USD 59M
4M
Jun/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
82.827
0.60
0.73%
Brent
88.846
1.01
1.15%
Natural gas
2.9525
0.08
2.73%
Gasoline
3.3368
0.02
0.50%
Heating Oil
4.2346
0.03
-0.60%
Gold
4610.31
16.57
0.36%
Silver
69.434
1.34
1.97%
Copper
6.5871
0.01
-0.19%
Soybeans
1256.90
2.65
0.21%
Wheat
743.50
13.00
1.78%
Coal
131.25
0.40
-0.30%
Steel
3104.00
26.00
0.84%
EU Gas
68.26
2.48
3.76%
Lumber
563.01
3.49
-0.62%
Iron Ore CNY
716.50
3.50
-0.49%
More
Actual
Chg
%Chg
EURUSD
1.16510
0.0000
0.00%
GBPUSD
1.35918
0.0003
-0.02%
AUDUSD
0.71966
0.0026
0.37%
NZDUSD
0.59511
0.0006
0.10%
USDJPY
159.307
0.0085
-0.01%
USDCNY
6.71899
0.0037
-0.06%
USDCHF
0.80382
0.0016
-0.20%
USDCAD
1.38590
0.0018
-0.13%
USDMXN
16.9676
0.0108
0.06%
USDINR
95.5060
0.1513
0.16%
USDBRL
5.17080
0.0205
0.40%
USDRUB
86.3100
1.9350
2.29%
USDKRW
1380.42
4.5200
-0.33%
DXY
99.135
0.0298
-0.03%
USDTRY
48.1346
0.0270
0.06%
More
Actual
Chg
%Chg
US500
7739.93
64
0.84%
US30
53654
190
0.35%
US100
29502
278
0.95%
JP225
66238
24
-0.04%
GB100
10793
86
-0.79%
DE40
26372
86
0.33%
FR40
8327
135
-1.60%
IT40
52348
535
-1.01%
ES35
19884
183
-0.91%
ASX200
8986
142
-1.55%
SHANGHAI
3957
44
1.13%
SENSEX
76934
539
-0.70%
TSX
36775
39
-0.11%
MOEX
2098
26
1.27%
IBOVESPA
175283
697
0.40%
More
Actual
Chg
%Chg
Apple
315.31
1.86
0.59%
Tesla
354.18
8.36
2.42%
Microsoft
503.95
7.58
1.53%
Amazon
255.71
4.57
-1.76%
Meta
571.02
5.12
-0.89%
Nvidia
229.97
20.31
9.69%
Visa
380.73
3.17
-0.83%
Oracle
148.68
0.19
-0.13%
JPMorgan
354.74
1.76
-0.49%
J&J
266.83
3.17
-1.17%
SpaceX
140.34
0.71
0.51%
Exxon Mobil
157.60
0.59
-0.37%
Alphabet
337.81
4.19
-1.23%
Goldman Sachs
1041.17
0.71
0.07%
Caterpillar
819.88
2.05
-0.25%
More
Actual
Chg
%Chg
United States
4.6660
0.013
0.01%
United Kingdom
5.0405
0.016
0.02%
Japan
2.8950
0.008
0.01%
Australia
5.0810
0.064
0.06%
Germany
3.2576
0.031
0.03%
Brazil
14.6050
0.030
0.03%
Russia
16.0600
0.100
0.10%
India
6.8920
0.038
0.04%
Canada
3.6840
0.027
0.03%
Italy
4.0720
0.018
0.02%
France
4.1070
0.026
0.03%
South Africa
8.6300
0.005
0.01%
China
1.7020
0.014
0.01%
Switzerland
0.3610
0.005
0.00%
Chile
5.7200
0.025
-0.03%
More
Actual
Chg
%Chg
Bitcoin
80736
1,723
2.18%
Ether
2527.33
20.7965
0.83%
Binance
712.9
5.2900
0.75%
Cardano
0.21701
0.0043
2.00%
Solana
109.2903
7.0303
6.87%
XRP
1.46734
0.0446
3.14%
Polkadot
0.89
0.0156
1.78%
Avalanche
7.56
0.1228
1.65%
Polygon
0.11
0.0016
-1.44%
Cosmos
1.54
0.0248
1.64%
Dai
1.00011
0.0002
0.02%
Litecoin
50.390
0.1100
-0.22%
Uniswap
4.61
0.2274
5.19%
Algorand
0.09
0.0016
1.74%
Bitcoin Cash
273.21
4.3400
1.61%
More
News
Cotton Extends Gains Near Two-Year Hi...
Tech Earnings Lift Stock Indices
DAX Closes at Near 2-Week High
US Natgas Prices Rise to 5-Week High
Gasoline Prices Fluctuate
European Stocks Close Lower
FTSE 100 Falls for 2nd Day
The FTSE MIB Index Closes 1.17% Lower
The CAC 40 Index Closes 1.72% Lower
Sugar Futures Back to 1-Year Highs
More
×