Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Exelixis | EXEL - Stock
Chart
Quotes
Financials
Stock Price
50.13
Daily Change
-0.97
-1.90%
Monthly
12.96%
Yearly
10.42%
Q2 Forecast
49.12
Exelixis reported $26.6M in Stock for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 2.59B
Cash and Equivalent
USD 226.15M
Cost of Sales
USD 19.95M
Current Assets
USD 1.21B
Current Liabilities
USD 370.98M
Debt
USD 169.54M
EBIT
USD 251.34M
EBITDA
USD 258.29M
Employees
1.15K
EPS Earnings Per Share
USD 0.87
Equity Capital and Reserves
USD 1.94B
Gross Profit on Sales
USD 590.86M
Interest Expense on Debt
USD 23.4M
Interest Income
USD 16.13M
Market Capitalization
USD 14.38B
Net Income
USD 210.47M
Operating Expenses
USD 359.47M
Operating Profit
USD 251.34M
Ordinary Share Capital
USD 253.7M
PE Price to Earnings
13.91
Pre-Tax Profit
USD 267.69M
Sales Revenues
USD 610.8M
Selling and Administration Expenses
USD 139.6M
Stock
USD 26.61M
Trade Creditors
USD 24.15M
Trade Debtors
USD 328.95M
Stock
Change
Date
Acadia Pharmaceuticals
USD 31.57M
3.1M
Mar/2026
Agios Pharmaceuticals
USD 35.09M
2.17M
Mar/2026
Akebia Therapeutics
USD 13M
2.61M
Mar/2026
Amgen
USD 6.19B
39M
Mar/2026
AstraZeneca
USD 6.57B
13M
Mar/2026
Bayer
EUR 12.34B
3M
Dec/2025
BioMarin Pharmaceutical
USD 1.27B
25.66M
Mar/2026
Bristol-Myers Squibb
USD 2.76B
66M
Mar/2026
Eisai
JPY 236.46B
9.14B
Sep/2025
Eli Lilly
USD 14.53B
785M
Mar/2026
Esperion Therapeutics
USD 104.21M
915K
Mar/2026
Exelixis
USD 26.6M
4.92M
Mar/2026
Genmab
DKK 13M
1000K
Jun/2025
Glaxosmithkline
GBP 6.12B
46M
Sep/2025
Incyte
USD 115.62M
14.56M
Mar/2026
Ionis Pharmaceuticals
USD 5.56M
4.49M
Mar/2026
MacroGenics
USD 9.5M
1.59M
Mar/2026
Merck
USD 6.48B
179M
Mar/2026
Moderna
USD 146M
7M
Mar/2026
Nektar Therapeutics
USD 14.46M
1.78M
Jun/2024
Neurocrine Biosciences
USD 64.5M
4.5M
Mar/2026
Novartis
USD 6.29B
17M
Mar/2026
Pfizer
USD 10.67B
13M
Mar/2026
Puma Biotechnology
USD 9.48M
885K
Sep/2025
Sanofi
EUR 22.69B
1.81B
Dec/2025
Takeda
JPY 1.41T
107.71B
Dec/2025
Ultragenyx Pharmaceutical
USD 55M
3M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
105.447
0.03
0.03%
Brent
109.698
0.44
0.40%
Natural gas
3.0575
0.10
3.29%
Gasoline
3.7184
0.02
0.45%
Heating Oil
4.0995
0.05
1.14%
Gold
4547.23
0.66
-0.01%
Silver
76.549
0.80
1.06%
Copper
6.2156
0.04
-0.57%
Soybeans
1203.62
26.62
2.26%
Wheat
660.91
25.16
3.96%
Coal
131.70
1.30
1.00%
Steel
3189.00
22.00
-0.69%
TTF Gas
50.46
0.30
0.59%
Lumber
589.00
3.00
0.51%
Iron Ore CNY
803.00
6.50
-0.80%
More
Actual
Chg
%Chg
EURUSD
1.16439
0.0018
0.15%
GBPUSD
1.33813
0.0055
0.41%
AUDUSD
0.71634
0.0009
0.13%
NZDUSD
0.58640
0.0025
0.43%
USDJPY
158.821
0.0925
0.06%
USDCNY
6.80143
0.0126
-0.19%
USDCHF
0.78527
0.0015
-0.19%
USDCAD
1.37411
0.0009
-0.07%
USDMXN
17.2985
0.0415
-0.24%
USDINR
96.2210
0.2317
0.24%
USDBRL
5.04010
0.0417
-0.82%
USDRUB
72.4600
0.3900
-0.54%
USDKRW
1498.19
0.3200
0.02%
DXY
99.067
0.2170
-0.22%
USDTRY
45.5801
0.0900
0.20%
More
Actual
Chg
%Chg
US500
7395.67
13
-0.17%
US30
49346
180
-0.36%
US100
29027
98
-0.34%
JP225
61298
111
-0.18%
GB100
10239
43
0.43%
DE40
24068
117
0.49%
FR40
7927
26
-0.32%
IT40
49142
26
0.05%
ES35
17651
28
0.16%
ASX200
8509
122
-1.41%
SHANGHAI
4132
4
-0.09%
SENSEX
75315
77
0.10%
TSX
33833
435
-1.27%
MOEX
2643
10
0.36%
IBOVESPA
177284
1,082
-0.61%
More
Actual
Chg
%Chg
Apple
300.23
2.02
0.68%
Tesla
422.24
21.06
-4.75%
Microsoft
421.92
12.49
3.05%
Amazon
264.14
3.08
-1.15%
Meta
614.23
4.20
-0.68%
Nvidia
225.32
10.42
-4.42%
Visa
325.75
3.23
1.00%
JPMorgan
297.81
2.10
-0.70%
Oracle
191.03
1.92
-1.00%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.92
5.14
3.36%
Alphabet
396.78
4.29
-1.07%
Goldman Sachs
948.47
20.49
-2.11%
Caterpillar
888.31
31.91
-3.47%
More
Actual
Chg
%Chg
United States
4.5970
0.001
0.00%
United Kingdom
5.1340
0.045
-0.05%
Japan
2.7460
0.041
0.04%
Australia
5.1190
0.001
0.00%
Germany
3.1636
0.010
0.01%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.1360
0.048
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9430
0.015
-0.01%
France
3.8020
0.001
0.00%
South Africa
8.8800
0.065
0.07%
China
1.7490
0.016
-0.02%
Switzerland
0.5760
0.072
0.07%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
77415
55
-0.07%
Ether
2144.31
16.0738
0.76%
Binance
643.6
5.0600
-0.78%
Cardano
0.25105
0.0010
-0.40%
Solana
85.2417
0.0352
0.04%
XRP
1.39329
0.0081
-0.58%
Polkadot
1.24
0.0087
-0.70%
Avalanche
9.18
0.0200
-0.22%
Polygon
0.09
0.0009
-0.99%
Cosmos
2.04
0.0054
0.27%
Dai
1.00122
0.0006
0.06%
Litecoin
53.950
0.6400
-1.17%
Uniswap
3.44
0.0306
-0.88%
Algorand
0.11
0.0010
-0.94%
Bitcoin Cash
372.40
32.2000
-7.96%
More
News
Brent Crude Near $102
Oil Prices Pare Gains
Lithium Eases from 2-Year High
US Futures Pull Back
Dollar Little Changed to Kick Off the...
Sensex Closes Marginally Higher
Thailand 10Y Bond Yield Hits 14-month...
FX Updates: New Zealand Dollar Rises...
Agricultural Commodities Updates: Whe...
Euro Hovers Near April Lows as Iran W...
More
×