Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Extendicare | EXE - Sales Revenues
Chart
Quotes
Financials
Stock Price
24.21
Daily Change
0.32
1.34%
Monthly
12.14%
Yearly
117.91%
Q1 Forecast
22.64
Extendicare reported CAD440.28M in Sales Revenues for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 873.86M
Cash and Equivalent
CAD 165.72M
Cost of Sales
CAD 374.37M
Current Assets
CAD 276.86M
Current Liabilities
CAD 341.14M
Debt
CAD 337.46M
Dividend Yield
3.32
EBIT
CAD 39.48M
EBITDA
CAD 50.77M
Employees
22K
EPS Earnings Per Share
CAD 0.28
Equity Capital and Reserves
CAD 163.9M
Gross Profit on Sales
CAD 65.9M
Interest Expense on Debt
CAD 6.53M
Interest Income
CAD 1.31M
Loan Capital
CAD 317.15M
Market Capitalization
CAD 2.03B
Net Income
CAD 24.12M
Operating Expenses
CAD 399.42M
Operating Profit
CAD 40.85M
Ordinary Share Capital
CAD 83.82M
PE Price to Earnings
CAD 12.57
Pre-Tax Profit
CAD 34.38M
Sales Revenues
CAD 440.28M
Selling and Administration Expenses
CAD 15.13M
Trade Creditors
CAD 308.86M
Trade Debtors
CAD 88.81M
Sales
Change
Date
Calloway Real Estate Investment To
CAD 226.69M
6.15M
Sep/2025
Chartwell Retirement Residences
CAD 275.18M
7.15M
Sep/2025
Choice Properties
CAD 387.81M
11.53M
Sep/2025
CT Real Estate
CAD 145.54M
4.24M
Sep/2025
Ensign
USD 1.36B
60M
Dec/2025
Extendicare
CAD 440.28M
56.84M
Sep/2025
First Capital Realty
CAD 181.06M
3.1M
Sep/2025
Sienna Senior Living
CAD 252.69M
8.94M
Sep/2025
US Physical Therapy
USD 197.13M
210K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.654
0.36
0.58%
Brent
67.805
0.25
0.38%
Natural gas
3.5125
0.00
0.10%
Gasoline
1.9400
0.02
1.14%
Heating Oil
2.4112
0.02
0.75%
Gold
4824.18
45.59
0.95%
Silver
72.998
2.17
3.06%
Copper
5.7537
0.07
-1.16%
Soybeans
1106.95
5.30
-0.48%
Wheat
532.91
2.34
-0.44%
Coal
116.00
0.10
-0.09%
Steel
3077.00
3.00
-0.10%
TTF Gas
33.73
0.23
0.68%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
763.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17898
0.0012
0.11%
GBPUSD
1.35534
0.0026
0.19%
AUDUSD
0.69438
0.0017
0.25%
NZDUSD
0.59662
0.0015
0.26%
USDJPY
156.656
0.3935
-0.25%
USDCNY
6.93865
0.0019
-0.03%
USDCHF
0.77710
0.0011
-0.15%
USDCAD
1.36998
0.0011
-0.08%
USDMXN
17.4586
0.0456
-0.26%
USDINR
90.1960
0.1243
-0.14%
USDBRL
5.27230
0.0006
-0.01%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1468.55
3.1600
-0.21%
DXY
97.833
0.1297
-0.13%
USDTRY
43.6136
0.0002
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6778.47
20
-0.29%
US30
48835
74
-0.15%
US100
24424
125
-0.51%
JP225
54126
308
0.57%
GB100
10309
93
-0.90%
DE40
24514
23
0.09%
FR40
8238
24
-0.29%
IT40
45820
817
-1.75%
ES35
17746
356
-1.97%
ASX200
8664
226
-2.54%
SHANGHAI
4080
4
0.11%
SENSEX
83071
243
-0.29%
TSX
31995
577
-1.77%
MOEX
2737
39
-1.41%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1890
0.005
0.01%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2270
0.001
0.00%
Australia
4.8250
0.021
0.02%
Germany
2.8434
0.019
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4040
0.041
-0.04%
Italy
3.4737
0.007
-0.01%
France
3.4444
0.005
-0.01%
South Africa
8.0800
0.035
0.04%
China
1.8050
0.003
0.00%
Switzerland
0.2630
0.014
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64490
1,778
2.84%
Ether
1903.24
80.7100
4.43%
Binance
619.0
9.3200
1.53%
Cardano
0.24948
0.0051
2.09%
Solana
76.8034
1.2579
-1.61%
Ripple
1.27167
0.0592
4.88%
Polkadot
1.24
0.0029
-0.23%
Avalanche
8.30
0.0100
0.12%
Polygon
0.09
0.0006
-0.66%
Cosmos
1.79
0.0279
-1.54%
Dai
0.99935
0.0004
-0.04%
Litecoin
50.370
0.3662
-0.72%
Uniswap
3.10
0.0590
-1.87%
Algorand
0.09
0.0012
-1.35%
Bitcoin Cash
453.59
0.7897
0.17%
More
Add to your site
News
Palm Oil Poised for First Weekly Drop...
Japan 10-Year Yield Falls as Election...
Korean Won Rises on Currency Inflows
Copper Falls to Six-Week Low
New Zealand Dollar Remains Near 2-Wee...
Japanese Shares Recover as Election L...
China Stocks Head for Second Weekly L...
Indonesia Stocks Slide as Moody’s Cut...
Yen Set for Sharp Weekly Drop
Australian Dollar Eases from 3-Year H...
More