Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Extendicare | EXE - Ordinary Share Capital
Chart
Quotes
Financials
Extendicare reported CAD95.05M in Ordinary Share Capital for its fiscal quarter ending in June of 2026.
Financials
Stock Price
CAD 26.75
Assets
CAD 1.56B
Cash and Equivalent
CAD 93.47M
Cost of Sales
CAD 540.95M
Current Assets
CAD 289.62M
Current Liabilities
CAD 384.11M
Debt
CAD 645.75M
Dividend Yield
1.46
EBIT
CAD 46.59M
EBITDA
CAD 62.68M
Employees
22K
EPS Earnings Per Share
CAD 0.32
Equity Capital and Reserves
CAD 404.77M
Gross Profit on Sales
CAD 65.9M
Interest Expense on Debt
CAD 8.58M
Interest Income
CAD 848K
Loan Capital
CAD 634.74M
Market Capitalization
CAD 2.23B
Net Income
CAD 30.85M
Operating Expenses
CAD 558.81M
Operating Profit
CAD 52.23M
Ordinary Share Capital
CAD 95.05M
PE Price to Earnings
25.79
Pre-Tax Profit
CAD 38.01M
Sales Revenues
CAD 611.04M
Selling and Administration Expenses
CAD 504.9M
Trade Creditors
CAD 352.01M
Trade Debtors
CAD 159.13M
Ordinary Share Capital
Change
Date
Calloway Real Estate Investment To
CAD 170.51M
0
Mar/2026
Chartwell Retirement Residences
CAD 323.59M
7.5M
Mar/2026
Choice Properties
CAD 723.81M
0
Mar/2026
CT Real Estate
CAD 238.35M
260.06K
Mar/2026
Ensign
USD 58.35M
78K
Sep/2026
Extendicare
CAD 95.05M
224.45K
Jun/2026
First Capital Realty
CAD 212.55M
0
Jun/2026
Sienna Senior Living
CAD 106.04M
6.82M
Mar/2026
Sonida Senior Living
USD 72K
3K
Jun/2023
US Physical Therapy
USD 15.23M
107.81K
Mar/2026
Commodity
Stocks
Shares
Forex
Crypto
Bonds
Actual
Chg
%Chg
Crude Oil
96.535
0.08
0.08%
Brent
104.748
0.02
-0.02%
Natural gas
2.8727
0.02
0.58%
Gasoline
2.9087
0.01
0.30%
Heating Oil
4.4263
0.00
0.11%
Gold
3948.15
1.12
0.03%
Silver
50.227
0.43
-0.84%
Copper
6.4955
0.05
-0.73%
Soybeans
1206.05
1.30
0.11%
Wheat
606.05
0.45
-0.07%
Coal
149.50
2.95
-1.94%
Steel
3017.00
6.00
-0.20%
EU Gas
94.29
0.09
0.10%
Lumber
525.50
4.00
0.77%
More
Actual
Chg
%Chg
EURUSD
1.11876
0.0001
0.01%
GBPUSD
1.34054
0.0001
-0.01%
AUDUSD
0.69954
0.0004
-0.05%
NZDUSD
0.56064
0.0009
-0.15%
USDJPY
157.904
0.0400
-0.03%
USDCNY
6.66149
0.0139
0.21%
USDCHF
0.81928
0.0005
0.05%
USDCAD
1.39900
0.0003
0.02%
USDMXN
18.5813
0.0072
0.04%
USDINR
94.7257
0.0615
0.07%
USDBRL
5.43820
0.0010
0.02%
USDRUB
80.9127
0.2377
0.29%
USDKRW
1342.19
4.0000
-0.30%
DXY
101.799
0.0179
0.02%
USDTRY
49.9960
0.0088
0.02%
More
Actual
Chg
%Chg
United States
7547.10
6
0.08%
Japan
63082
208
-0.33%
United Kingdom
10761
32
0.29%
Germany
25846
135
-0.52%
France
8048
78
0.98%
Italy
49948
447
0.90%
Spain
18958
305
1.63%
Australia
8874
18
0.20%
China
3598
40
-1.10%
India
75693
1,233
1.66%
Canada
35801
181
0.51%
Russia
2460
50
-1.98%
Brazil
167922
1,265
-0.75%
Singapore
5282
22
-0.41%
Hong Kong
23338
55
-0.24%
More
Actual
Chg
%Chg
Apple
338.32
6.31
-1.83%
Tesla
403.82
4.01
1.00%
Microsoft
507.12
14.79
-2.83%
Amazon
245.63
5.28
2.20%
Meta
606.73
8.26
-1.34%
Nvidia
202.06
2.58
-1.26%
Visa
425.51
11.92
2.88%
JPMorgan
340.76
3.72
1.10%
Oracle
119.11
11.56
-8.85%
J&J
270.57
2.63
-0.96%
SpaceX
136.37
1.65
1.22%
Exxon Mobil
179.74
7.51
-4.01%
Alphabet
279.03
0.81
-0.29%
Goldman Sachs
898.72
4.17
0.47%
Caterpillar
613.62
9.13
-1.47%
More
Actual
Chg
%Chg
United States
4.9090
0.025
-0.03%
United Kingdom
5.1963
0.095
-0.10%
Japan
2.7720
0.002
0.00%
Australia
5.1380
0.040
0.04%
Germany
3.2908
0.028
-0.03%
Brazil
15.4150
0.085
-0.09%
Russia
16.5400
0.020
-0.02%
India
7.3370
0.064
-0.06%
Canada
3.7530
0.046
-0.05%
Italy
4.4122
0.079
-0.08%
France
4.9020
0.070
-0.07%
South Africa
8.6750
0.055
-0.06%
China
1.6394
0.003
-0.01%
Switzerland
0.4678
0.003
0.00%
Chile
6.0000
0.010
0.01%
More
Actual
Chg
%Chg
Bitcoin
77030
358
0.47%
Ether
2255.22
6.1495
0.27%
Binance
699.9
0.7700
0.11%
Cardano
0.18915
0.0007
0.37%
Solana
92.2143
0.3476
0.38%
XRP
1.24787
0.0002
-0.01%
Polkadot
0.94
0.0025
0.27%
Avalanche
8.40
0.0105
0.13%
Polygon
0.09
0.0002
0.19%
Cosmos
1.43
0.0057
-0.40%
Dai
0.99953
0.0000
0.00%
Litecoin
53.890
0.2609
0.49%
Uniswap
7.02
0.0619
-0.87%
Algorand
0.09
0.0002
-0.25%
Bitcoin Cash
277.39
1.5044
0.55%
More
News
South Korean Stocks Fall on AI Spendi...
Silver Holds Gains on US-Iran Optimis...
Gold Holds Gains on US-Iran Optimism
Australian Stocks Edge Higher as Oil ...
US Futures Gain Slightly Ahead of Mid...
Brent Holds Decline on Hopes of US-Ir...
Oil Holds Decline on Hopes of US-Iran...
NZX 50 Extends Losses Ahead of Jobs D...
Agricultural Commodities Updates: But...
FX Updates: Norwegian Krone Drops by...
More
×