Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Extendicare | EXE - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
26.35
Daily Change
-0.07
-0.27%
Monthly
5.27%
Yearly
103.79%
Q1 Forecast
25.69
Extendicare reported CAD83.82M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 873.86M
Cash and Equivalent
CAD 165.72M
Cost of Sales
CAD 374.37M
Current Assets
CAD 276.86M
Current Liabilities
CAD 341.14M
Debt
CAD 337.46M
Dividend Yield
3.32
EBIT
CAD 39.48M
EBITDA
CAD 50.77M
Employees
22K
EPS Earnings Per Share
CAD 0.28
Equity Capital and Reserves
CAD 163.9M
Gross Profit on Sales
CAD 65.9M
Interest Expense on Debt
CAD 6.53M
Interest Income
CAD 1.31M
Loan Capital
CAD 317.15M
Market Capitalization
CAD 2.22B
Net Income
CAD 24.12M
Operating Expenses
CAD 399.42M
Operating Profit
CAD 40.85M
Ordinary Share Capital
CAD 83.82M
PE Price to Earnings
12.57
Pre-Tax Profit
CAD 34.38M
Sales Revenues
CAD 440.28M
Selling and Administration Expenses
CAD 15.13M
Trade Creditors
CAD 308.86M
Trade Debtors
CAD 88.81M
Ordinary Share Capital
Change
Date
Calloway Real Estate Investment To
CAD 170.49M
2.92B
Sep/2025
Chartwell Retirement Residences
CAD 316.09M
12.75M
Dec/2025
Choice Properties
CAD 723.81M
0
Sep/2025
CT Real Estate
CAD 237.82M
298.2K
Sep/2025
Ensign
USD 57.9M
221K
Sep/2025
Extendicare
CAD 83.82M
385.51M
Sep/2025
First Capital Realty
CAD 212.44M
0
Sep/2025
Sienna Senior Living
CAD 93.93M
1.01B
Sep/2025
Sonida Senior Living
USD 72K
3K
Jun/2023
US Physical Therapy
USD 15.2M
0
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
100.156
1.45
1.46%
Brent
105.686
2.55
2.47%
Natural gas
3.1216
0.01
-0.30%
Gasoline
3.1007
0.06
1.95%
Heating Oil
4.0910
0.08
1.90%
Gold
5003.23
18.88
-0.38%
Silver
79.465
1.07
-1.33%
Copper
5.7053
0.01
-0.16%
Soybeans
1201.72
23.53
-1.92%
Wheat
610.57
3.18
-0.52%
Coal
137.30
1.45
-1.05%
Steel
3140.00
6.00
0.19%
TTF Gas
50.85
0.74
1.47%
Lumber
600.00
3.00
0.50%
Iron Ore CNY
807.00
4.50
-0.55%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14306
0.0014
0.12%
GBPUSD
1.32485
0.0028
0.21%
AUDUSD
0.70182
0.0037
0.53%
NZDUSD
0.58070
0.0033
0.57%
USDJPY
159.285
0.4430
-0.28%
USDCNY
6.90123
0.0073
-0.11%
USDCHF
0.79139
0.0001
-0.01%
USDCAD
1.37144
0.0004
-0.03%
USDMXN
17.8584
0.1125
-0.63%
USDINR
92.5230
0.0140
0.02%
USDBRL
5.33500
0.0107
0.20%
USDRUB
80.5100
0.4100
0.51%
USDKRW
1496.38
6.2600
-0.42%
DXY
100.339
0.0230
-0.02%
USDTRY
44.1831
0.0169
-0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6670.75
39
0.58%
US30
46752
194
0.42%
US100
24526
145
0.60%
JP225
53653
167
-0.31%
GB100
10261
44
-0.43%
DE40
23542
94
0.40%
FR40
7925
14
0.17%
IT40
44357
40
0.09%
ES35
17106
46
0.27%
ASX200
8546
71
-0.82%
SHANGHAI
4084
11
-0.27%
SENSEX
74616
52
0.07%
TSX
32542
299
-0.91%
MOEX
2887
15
0.54%
IBOVESPA
177653
1,631
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
250.12
5.64
-2.21%
Tesla
391.20
3.81
-0.96%
Microsoft
395.55
6.31
-1.57%
Amazon
207.67
1.86
-0.89%
Meta
613.71
24.47
-3.83%
Nvidia
180.25
2.89
-1.58%
Visa
307.14
0.64
0.21%
JPMorgan
283.44
0.55
0.19%
Oracle
156.40
1.29
0.83%
J&J
241.52
0.52
-0.21%
P&G
150.65
0.15
0.10%
Exxon Mobil
156.12
2.59
1.69%
Alphabet
302.28
1.27
-0.42%
Goldman Sachs
782.21
5.31
-0.67%
Caterpillar
693.99
6.70
-0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2720
0.010
-0.01%
United Kingdom
4.7710
0.000
0.00%
Japan
2.2740
0.029
0.03%
Australia
5.0060
0.055
0.06%
Germany
2.9791
0.002
0.00%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.7020
0.019
0.02%
Canada
3.5080
0.028
-0.03%
Italy
3.7820
0.020
-0.02%
France
3.6660
0.004
0.00%
South Africa
8.9700
0.040
0.04%
China
1.8310
0.013
-0.01%
Switzerland
0.3980
0.005
0.01%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73720
899
1.23%
Ether
2266.09
88.9300
4.08%
Binance
680.9
7.0000
1.04%
Cardano
0.29055
0.0206
7.63%
Solana
93.5675
1.2411
1.34%
Ripple
1.48264
0.0348
2.41%
Polkadot
1.59
0.1483
10.29%
Avalanche
10.41
0.4623
4.65%
Polygon
0.10
0.0025
2.57%
Cosmos
1.90
0.0412
2.21%
Dai
0.99997
0.0001
0.01%
Litecoin
57.360
1.1611
2.07%
Uniswap
4.09
0.0336
0.83%
Algorand
0.10
0.0030
3.25%
Bitcoin Cash
471.38
1.8800
0.40%
More
Add to your site
News
India 10Y Yield Extend Gains
The Shangai Composite Index Closes 0....
South Korean Shares Close Higher on C...
Copper Remains Under Pressure
The Nikkei 225 Index Closes 0.24% Low...
European Stocks Head for Higher Open
Rupiah Falls Further Before Bank Indo...
Steel Holds Gains as China Output Dec...
Iron Ore Drops as China Temporarily E...
Platinum Attempts Recovery
More