Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Extendicare | EXE - Loan Capital
Chart
Quotes
Financials
Stock Price
29.98
Daily Change
-0.21
-0.70%
Monthly
13.91%
Yearly
113.23%
Q2 Forecast
29.01
Extendicare reported CAD310.36M in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 1.07B
Cash and Equivalent
CAD 347.94M
Cost of Sales
CAD 406.57M
Current Assets
CAD 451.93M
Current Liabilities
CAD 330.18M
Debt
CAD 337.46M
Dividend Yield
2.34
EBIT
CAD 39.18M
EBITDA
CAD 49.45M
Employees
22K
EPS Earnings Per Share
CAD 0.3
Equity Capital and Reserves
CAD 373.37M
Gross Profit on Sales
CAD 65.9M
Interest Expense on Debt
CAD 1.99M
Interest Income
CAD 1.31M
Loan Capital
CAD 310.36M
Market Capitalization
CAD 2.51B
Net Income
CAD 25.58M
Operating Expenses
CAD 422.85M
Operating Profit
CAD 39.18M
Ordinary Share Capital
CAD 94.46M
PE Price to Earnings
17.52
Pre-Tax Profit
CAD 34.38M
Sales Revenues
CAD 462.03M
Selling and Administration Expenses
CAD 16.28M
Trade Creditors
CAD 298.74M
Trade Debtors
CAD 85.18M
Loan Capital
Change
Date
Calloway Real Estate Investment To
CAD 4.46B
801.47M
Dec/2025
Chartwell Retirement Residences
CAD 2.41B
77.96M
Dec/2025
Choice Properties
CAD 6.82B
9.17M
Mar/2026
CT Real Estate
CAD 2.8B
2.18M
Dec/2025
Ensign
USD 136.49M
1.04M
Mar/2026
Extendicare
CAD 310.36M
6.79M
Dec/2025
First Capital Realty
CAD 3.64B
201.58M
Dec/2025
Sienna Senior Living
CAD 1.41B
270.64M
Dec/2025
Sonida Senior Living
USD 581.52M
10.25M
Jun/2024
US Physical Therapy
USD 152.59M
1.13M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
105.762
1.12
-1.05%
Brent
111.570
1.13
1.02%
Natural gas
2.7596
0.11
4.25%
Gasoline
3.6414
0.05
1.37%
Heating Oil
4.1029
0.00
0.10%
Gold
4631.96
85.94
1.89%
Silver
74.363
3.05
4.28%
Copper
5.9770
0.10
1.68%
Soybeans
1182.00
0.25
-0.02%
Wheat
623.75
18.50
-2.88%
Coal
134.00
0.35
0.26%
Steel
3163.00
18.00
0.57%
TTF Gas
46.45
0.41
-0.88%
Lumber
571.00
0.00
0.00%
Iron Ore CNY
796.00
8.50
1.08%
More
Actual
Chg
%Chg
EURUSD
1.17323
0.0054
0.46%
GBPUSD
1.36063
0.0131
0.97%
AUDUSD
0.72043
0.0088
1.24%
NZDUSD
0.59080
0.0078
1.34%
USDJPY
156.730
3.6445
-2.27%
USDCNY
6.83080
0.0167
-0.24%
USDCHF
0.78144
0.0097
-1.23%
USDCAD
1.35817
0.0103
-0.75%
USDMXN
17.4683
0.0674
-0.38%
USDINR
94.7660
0.1488
-0.16%
USDBRL
4.94940
0.0708
-1.41%
USDRUB
74.9500
0.1100
-0.15%
USDKRW
1475.27
13.4000
-0.90%
DXY
98.099
0.8620
-0.87%
USDTRY
45.1606
0.0503
0.11%
More
Actual
Chg
%Chg
US500
7225.88
90
1.26%
US30
49761
899
1.84%
US100
27470
283
1.04%
JP225
59732
185
-0.31%
GB100
10379
166
1.62%
DE40
24292
338
1.41%
FR40
8115
43
0.53%
IT40
48246
450
0.94%
ES35
17781
138
0.78%
ASX200
8666
21
-0.24%
SHANGHAI
4112
5
0.11%
SENSEX
76914
583
-0.75%
TSX
33964
646
1.94%
MOEX
2657
17
0.65%
IBOVESPA
187318
2,568
1.39%
More
Actual
Chg
%Chg
Apple
271.21
1.04
0.38%
Tesla
381.59
8.79
2.36%
Microsoft
407.65
16.81
-3.96%
Amazon
264.98
1.94
0.74%
Meta
611.91
57.21
-8.55%
Nvidia
199.57
9.68
-4.63%
Visa
330.11
4.75
-1.42%
JPMorgan
313.23
3.98
1.29%
Oracle
161.39
2.44
-1.49%
J&J
229.85
2.50
1.10%
P&G
147.09
0.63
0.43%
Exxon Mobil
154.33
0.34
-0.22%
Alphabet
384.80
34.86
9.96%
Goldman Sachs
923.77
18.17
2.01%
Caterpillar
890.11
80.06
9.88%
More
Actual
Chg
%Chg
United States
4.3750
0.059
-0.06%
United Kingdom
5.0180
0.046
-0.05%
Japan
2.5250
0.060
0.06%
Australia
5.0200
0.020
0.02%
Germany
3.0446
0.052
-0.05%
Brazil
13.8900
0.127
-0.13%
Russia
14.5400
0.120
-0.12%
India
7.0580
0.060
0.06%
Canada
3.5450
0.064
-0.06%
Italy
3.8597
0.100
-0.10%
France
3.6975
0.070
-0.07%
South Africa
8.7950
0.065
-0.07%
China
1.7500
0.003
0.00%
Switzerland
0.3910
0.052
-0.05%
Chile
5.6100
0.102
0.10%
More
Actual
Chg
%Chg
Bitcoin
76309
525
0.69%
Ether
2257.27
4.0200
0.18%
Binance
615.4
1.8600
-0.30%
Cardano
0.24610
0.0016
0.64%
Solana
83.0420
0.0120
0.01%
XRP
1.36661
0.0025
-0.18%
Polkadot
1.20
0.0075
-0.62%
Avalanche
9.09
0.0400
-0.44%
Polygon
0.10
0.0030
3.22%
Cosmos
1.89
0.0375
-1.94%
Dai
0.99931
0.0008
-0.08%
Litecoin
55.168
0.1422
-0.26%
Uniswap
3.18
0.0111
-0.35%
Algorand
0.11
0.0006
0.58%
Bitcoin Cash
441.29
6.2800
-1.40%
More
News
Oil Heads for Second Straight Weekly ...
NZX 50 Edges Lower, Eyes Modest Weekl...
Agricultural Commodities Updates: But...
FX Updates: Japanese Yen Appreciates...
Ibovespa CLoses Higher Following Seli...
The Dow Jones Index Closes 1.73% High...
TSX Rises on GDP Estimates and Oil Re...
S&P 500, Nasdaq Post Strongest Monthl...
British Pound Hits 10-week High
Mexican Peso Steady in Late April
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now