Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Entergy | ETR - Stock
Chart
Quotes
Financials
Stock Price
114.55
Daily Change
0.68
0.60%
Monthly
9.46%
Yearly
42.28%
Q2 Forecast
111.44
Entergy reported $1.84B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 71.89B
Cash and Equivalent
USD 1.93B
Cost of Sales
USD 1.41B
Current Assets
USD 5.81B
Current Liabilities
USD 7.82B
Debt
USD 30.45B
Dividend Yield
2.64
EBIT
USD 545.71M
EBITDA
USD 1.18B
Employees
12.27K
EPS Earnings Per Share
USD 0.51
Equity Capital and Reserves
USD 16.92B
Gross Profit on Sales
USD 1.55B
Interest Expense on Debt
USD 359.91M
Interest Income
USD 106.09M
Loan Capital
USD 27.9B
Market Capitalization
USD 49.22B
Net Income
USD 235.78M
Operating Expenses
USD 2.41B
Operating Profit
USD 545.71M
Ordinary Share Capital
USD 452.34M
PE Price to Earnings
23.49
Pre-Tax Profit
USD 903.73M
Sales Revenues
USD 2.92B
Selling and Administration Expenses
USD 27.06B
Stock
USD 1.84B
Trade Creditors
USD 2.57B
Trade Debtors
USD 1.47B
Stock
Change
Date
AES
USD 612M
5M
Dec/2025
Ameren
USD 804M
66M
Sep/2025
American Electric Power
USD 168M
1.42B
Dec/2025
American Water Works
USD 109M
0
Sep/2025
Aqua America
USD 123.64M
33.15M
Sep/2025
Atmos Energy
USD 159.53M
32.3M
Dec/2025
Black Hills
USD 173M
27.8M
Sep/2025
CenterPoint Energy
USD 782M
88M
Sep/2025
CMS Energy Corporation
USD 903M
167M
Sep/2025
Consolidated Edison
USD 516M
26M
Sep/2025
Dominion Resources
USD 1.89B
68M
Sep/2025
DTE Energy
USD 1.55B
183M
Sep/2025
Duke Energy
USD 4.57B
75M
Dec/2025
Edison International
USD 535M
11M
Dec/2025
Enbridge
CAD 1.9B
490M
Sep/2025
Entergy
USD 1.84B
34.46M
Dec/2025
Evergy
USD 817M
28.7M
Sep/2025
Eversource Energy
USD 528.11M
21.05M
Sep/2025
FirstEnergy
USD 577M
1000K
Dec/2025
Fortis
CAD 655M
24M
Sep/2025
Kinder Morgan
USD 574M
14M
Dec/2025
MPLX
USD 175M
17M
Sep/2025
NextEra Energy
USD 2.42B
6M
Dec/2025
NiSource
USD 475.3M
107.3M
Sep/2025
NRG Energy
USD 461M
9M
Dec/2025
OGE Energy
USD 112M
11.2M
Dec/2025
ONEOK
USD 948M
77M
Dec/2025
PG&E
USD 75M
1000K
Dec/2025
Pinnacle West Capital
USD 538.69M
11.75M
Sep/2025
Portland General Electric
USD 124M
1000K
Sep/2025
PPL
USD 551M
34M
Dec/2025
Public Service
USD 1.16B
53M
Dec/2025
Sempra Energy
USD 561M
4M
Dec/2025
Southern
USD 3.33B
78M
Dec/2025
TransCanada
CAD 837M
15M
Sep/2025
TXNM Energy
USD 181.32M
8.33M
Dec/2025
WEC Energy
USD 842.8M
139.8M
Sep/2025
Williams Companies
USD 314M
25M
Dec/2025
Xcel Energy
USD 723M
55M
Sep/2025
XPLR Infrastructure
USD 103M
3M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.838
18.11
-16.04%
Brent
94.958
14.31
-13.10%
Natural gas
2.7274
0.14
-4.97%
Gasoline
3.0001
0.31
-9.23%
Heating Oil
3.8222
0.66
-14.63%
Gold
4754.25
46.18
0.98%
Silver
75.449
2.51
3.44%
Copper
5.7411
0.20
3.55%
Soybeans
1160.55
2.30
0.20%
Wheat
579.77
18.23
-3.05%
Coal
138.50
0.60
0.44%
Steel
3092.00
4.00
0.13%
TTF Gas
45.11
8.14
-15.29%
Lumber
579.04
1.54
0.27%
Iron Ore CNY
1688.00
890.50
111.66%
More
Actual
Chg
%Chg
EURUSD
1.16808
0.0086
0.74%
GBPUSD
1.34247
0.0134
1.00%
AUDUSD
0.70559
0.0083
1.18%
NZDUSD
0.58344
0.0100
1.75%
USDJPY
158.421
1.2005
-0.75%
USDCNY
6.82925
0.0268
-0.39%
USDCHF
0.79013
0.0077
-0.97%
USDCAD
1.38569
0.0032
-0.23%
USDMXN
17.4254
0.2975
-1.68%
USDINR
92.4410
0.4699
-0.51%
USDBRL
5.09550
0.0588
-1.14%
USDRUB
78.3387
0.0863
-0.11%
USDKRW
1478.42
18.2400
-1.22%
DXY
98.902
0.9559
-0.96%
USDTRY
44.5126
0.0610
-0.14%
More
Actual
Chg
%Chg
US500
6785.98
169
2.56%
US30
47871
1,287
2.76%
US100
24949
746
3.08%
JP225
56857
3,427
6.41%
GB100
10609
260
2.51%
DE40
24090
1,169
5.10%
FR40
8278
369
4.67%
IT40
47077
1,665
3.67%
ES35
18165
721
4.13%
ASX200
8891
162
1.86%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33600
362
1.09%
MOEX
2766
32
-1.13%
IBOVESPA
191761
3,502
1.86%
More
Actual
Chg
%Chg
Apple
257.79
4.29
1.69%
Tesla
346.93
0.28
0.08%
Microsoft
378.10
5.81
1.56%
Amazon
222.17
8.40
3.93%
Meta
621.10
46.05
8.01%
Nvidia
181.46
3.36
1.89%
Visa
309.10
6.55
2.16%
JPMorgan
307.12
9.72
3.27%
Oracle
144.71
1.54
1.08%
J&J
239.25
0.84
0.35%
P&G
144.78
3.48
2.46%
Exxon Mobil
153.85
10.06
-6.14%
Alphabet
316.12
10.66
3.49%
Goldman Sachs
901.05
36.90
4.27%
Caterpillar
767.55
43.11
5.95%
More
Actual
Chg
%Chg
United States
4.2770
0.023
-0.02%
United Kingdom
4.6510
0.188
-0.19%
Japan
2.3720
0.038
-0.04%
Australia
4.9210
0.079
-0.08%
Germany
2.9470
0.136
-0.14%
Brazil
13.7250
0.365
-0.37%
Russia
14.5600
0.040
0.04%
India
6.9180
0.107
-0.11%
Canada
3.4280
0.059
-0.06%
Italy
3.7130
0.267
-0.27%
France
3.5790
0.204
-0.21%
South Africa
8.4850
0.615
-0.62%
China
1.8130
0.003
0.00%
Switzerland
0.3790
0.070
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71280
661
-0.92%
Ether
2214.70
25.6300
-1.14%
Binance
606.3
15.5500
-2.50%
Cardano
0.25355
0.0098
-3.73%
Solana
83.0993
2.6196
-3.06%
Ripple
1.35333
0.0262
-1.90%
Polkadot
1.29
0.0293
-2.23%
Avalanche
9.19
0.2600
-2.75%
Polygon
0.09
0.0016
-1.72%
Cosmos
1.78
0.0271
-1.50%
Dai
0.99998
0.0001
-0.01%
Litecoin
54.560
0.8400
-1.52%
Uniswap
3.18
0.1076
-3.28%
Algorand
0.12
0.0013
-1.09%
Bitcoin Cash
445.12
0.8700
-0.20%
More
News
The FTSE MIB Index Closes 3.70% Highe...
The DAX Index Closes 5.06% Higher
The CAC 40 Index Closes 4.49% Higher
The FTSE 100 Index Closes 2.44% Highe...
Gold Pares Gains on Soaring Risk Appe...
European Stocks Surge on Ceasefire
Orange Juice Hits 9-week High
Cotton Futures at 2024-Highs
Brazil 10-Year Bond Yield Slumps Amid...
Brazilian Real Rockets to May 2024 Hi...
More