Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ensign Energy Services | ESI - Stock
Chart
Quotes
Financials
Stock Price
4.45
Daily Change
0.16
3.73%
Monthly
31.27%
Yearly
121.39%
Q2 Forecast
4.36
Ensign Energy Services reported CAD45.36M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 2.64B
Cash and Equivalent
CAD 16.19M
Cost of Sales
CAD 390.22M
Current Assets
CAD 354.85M
Current Liabilities
CAD 265.23M
Debt
CAD 967.04M
EBIT
CAD 14.04M
EBITDA
CAD 107.46M
Employees
418
EPS Earnings Per Share
CAD -0.06
Equity Capital and Reserves
CAD 1.28B
Gross Profit on Sales
CAD 28.58M
Interest Expense on Debt
CAD 17.36M
Loan Capital
CAD 954.08M
Market Capitalization
CAD 795.91M
Net Income
CAD -12.79M
Operating Expenses
CAD 404.76M
Operating Profit
CAD 14.04M
Ordinary Share Capital
CAD 183.48M
PE Price to Earnings
17.84
Pre-Tax Profit
CAD -633K
Sales Revenues
CAD 418.03M
Selling and Administration Expenses
CAD 14.46M
Stock
CAD 45.36M
Trade Creditors
CAD 246.12M
Trade Debtors
CAD 294.47M
Stock
Change
Date
Baker Hughes
USD 4.87B
86M
Mar/2026
Black Diamond
CAD 4.26M
214K
Dec/2024
Calfrac Well Services
CAD 114.22M
100K
Sep/2025
Canadian Energy Services
CAD 414.94M
11.5M
Dec/2025
Enerflex
CAD 258M
34.26M
Dec/2024
Ensign Energy Services
CAD 45.36M
940K
Sep/2025
FMC Technologies
USD 1.22B
71M
Mar/2026
Halliburton
USD 3.02B
43M
Mar/2026
Helmerich & Payne
USD 330.54M
5.73M
Mar/2026
Mattr Corp
CAD 136.71M
540K
Sep/2024
Mullen
CAD 45.08M
2.05M
Dec/2025
Nabors Industries
USD 90.16M
4.63M
Mar/2026
National Oilwell Varco
USD 1.87B
75M
Mar/2026
Pason Systems
CAD 19.37M
2.14M
Dec/2025
Patterson Uti Energy
USD 150.59M
9.69M
Mar/2026
Precision Drilling
CAD 46.26M
533K
Sep/2025
RPC
USD 120.38M
1.37M
Mar/2026
Schlumberger
USD 5.27B
242M
Mar/2026
Secure Energy Services
CAD 156M
7M
Dec/2025
Trican Well Service
CAD 34.98M
8.82M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
106.205
0.78
0.74%
Brent
110.298
1.04
0.95%
Natural gas
3.0582
0.10
3.32%
Gasoline
3.7239
0.02
0.59%
Heating Oil
4.0817
0.03
0.70%
Gold
4539.62
8.27
-0.18%
Silver
75.780
0.03
0.04%
Copper
6.1982
0.05
-0.85%
Soybeans
1199.89
22.89
1.94%
Wheat
654.34
18.59
2.92%
Coal
131.70
1.30
1.00%
Steel
3189.00
22.00
-0.69%
TTF Gas
51.95
1.79
3.56%
Lumber
589.00
3.00
0.51%
Iron Ore CNY
803.00
6.50
-0.80%
More
Actual
Chg
%Chg
EURUSD
1.16346
0.0008
0.07%
GBPUSD
1.33601
0.0034
0.25%
AUDUSD
0.71550
0.0001
0.01%
NZDUSD
0.58568
0.0018
0.30%
USDJPY
158.916
0.1875
0.12%
USDCNY
6.80279
0.0112
-0.16%
USDCHF
0.78544
0.0013
-0.16%
USDCAD
1.37420
0.0008
-0.06%
USDMXN
17.3191
0.0209
-0.12%
USDINR
96.2710
0.2817
0.29%
USDBRL
5.06660
0.0152
-0.30%
USDRUB
72.5600
0.2900
-0.40%
USDKRW
1499.80
1.9300
0.13%
DXY
99.180
0.1042
-0.10%
USDTRY
45.5800
0.0899
0.20%
More
Actual
Chg
%Chg
US500
7381.71
27
-0.36%
US30
49185
341
-0.69%
US100
28982
143
-0.49%
JP225
61013
396
-0.65%
GB100
10209
13
0.13%
DE40
23893
57
-0.24%
FR40
7887
66
-0.83%
IT40
48869
248
-0.50%
ES35
17585
38
-0.22%
ASX200
8487
144
-1.67%
SHANGHAI
4132
4
-0.09%
SENSEX
75315
77
0.10%
TSX
33833
435
-1.27%
MOEX
2640
6
0.25%
IBOVESPA
177284
1,082
-0.61%
More
Actual
Chg
%Chg
Apple
300.23
2.02
0.68%
Tesla
422.24
21.06
-4.75%
Microsoft
421.92
12.49
3.05%
Amazon
264.14
3.08
-1.15%
Meta
614.23
4.20
-0.68%
Nvidia
225.32
10.42
-4.42%
Visa
325.75
3.23
1.00%
JPMorgan
297.81
2.10
-0.70%
Oracle
191.03
1.92
-1.00%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.92
5.14
3.36%
Alphabet
396.78
4.29
-1.07%
Goldman Sachs
948.47
20.49
-2.11%
Caterpillar
888.31
31.91
-3.47%
More
Actual
Chg
%Chg
United States
4.6060
0.010
0.01%
United Kingdom
5.1530
0.026
-0.03%
Japan
2.7460
0.041
0.04%
Australia
5.0820
0.036
-0.04%
Germany
3.1779
0.024
0.02%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.1360
0.048
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9710
0.013
0.01%
France
3.8260
0.023
0.02%
South Africa
8.8950
0.080
0.08%
China
1.7490
0.016
-0.02%
Switzerland
0.5620
0.058
0.06%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76726
744
-0.96%
Ether
2114.75
13.4837
-0.63%
Binance
638.2
10.3700
-1.60%
Cardano
0.24796
0.0041
-1.62%
Solana
84.2200
0.9866
-1.16%
XRP
1.37887
0.0225
-1.61%
Polkadot
1.22
0.0239
-1.91%
Avalanche
9.07
0.1300
-1.41%
Polygon
0.09
0.0009
-0.99%
Cosmos
2.03
0.0075
-0.37%
Dai
0.99975
0.0009
-0.09%
Litecoin
53.420
1.1700
-2.14%
Uniswap
3.38
0.0953
-2.74%
Algorand
0.11
0.0004
-0.38%
Bitcoin Cash
356.59
48.0100
-11.87%
More
News
Thailand 10Y Bond Yield Hits 14-month...
FX Updates: New Zealand Dollar Rises...
Agricultural Commodities Updates: Whe...
Euro Hovers Near April Lows as Iran W...
FTSE MIB Extends Losses
FTSE 100 Moves Slightly Down
DAX Starts Week on Negative Note
French Stocks Hit Near 7-Week Low
Stocks in Jordan Hit 17-1/2-year High
German Bund Yields Surge to 2011 Leve...
More
×