Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Elang Mahkota | EMTK - Trade Creditors
Chart
Quotes
Financials
Stock Price
795.00
Daily Change
85.00
11.97%
Monthly
-18.88%
Yearly
61.59%
Q1 Forecast
679.83
Elang Mahkota reported IDR797.3B in Trade Creditors for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 61006.67B
Cash and Equivalent
IDR 23988.34B
Cost of Sales
IDR 3561.85B
Current Assets
IDR 35861.54B
Current Liabilities
IDR 4660.08B
Debt
IDR 1374.29B
Dividend Yield
2.63
EBIT
IDR 401.94B
EBITDA
IDR 1321.96B
Employees
7.15K
EPS Earnings Per Share
IDR 36.22
Equity Capital and Reserves
IDR 39142.99B
Gross Profit on Sales
IDR 1391.72B
Interest Expense on Debt
IDR 23.89B
Interest Income
IDR 308.26B
Loan Capital
IDR 650.41B
Market Capitalization
IDR 43361.69B
Net Income
IDR 2210.73B
Operating Expenses
IDR 4551.63B
Operating Profit
IDR 401.94B
Ordinary Share Capital
IDR 61.15B
PE Price to Earnings
12.04
Pre-Tax Profit
IDR 3949.48B
Sales Revenues
IDR 4953.57B
Selling and Administration Expenses
IDR 916.01B
Stock
IDR 1853.57B
Trade Creditors
IDR 797.3B
Trade Debtors
IDR 3705.68B
Trade Creditors
Change
Date
Cable One
USD 28.06M
6.02M
Dec/2025
Cineverse
USD 8.24M
4.17M
Dec/2025
Elang Mahkota
IDR 797.3B
31.48B
Sep/2025
Match
USD 9.58M
16.68M
Dec/2025
Paramount Global
USD 822M
87M
Jun/2025
Roblox
USD 64.95M
23.69M
Dec/2025
Snap
USD 219.79M
66.11M
Dec/2025
Tegna
USD 93.28M
9.66M
Dec/2025
TKO Group
USD 194.81M
71.11M
Dec/2025
Ziff Davis
USD 709.43M
237.37M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.412
2.91
3.11%
Brent
103.126
2.92
2.91%
Natural gas
3.0498
0.03
0.89%
Gasoline
3.0875
0.09
2.91%
Heating Oil
4.0536
0.22
5.63%
Gold
5000.52
6.33
-0.13%
Silver
80.043
0.71
-0.87%
Copper
5.7186
0.07
-1.24%
Soybeans
1151.64
3.61
-0.31%
Wheat
599.24
1.99
0.33%
Coal
135.00
2.30
-1.68%
Steel
3148.00
4.00
0.13%
TTF Gas
52.06
1.18
2.31%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15067
0.0002
0.02%
GBPUSD
1.33244
0.0004
0.03%
AUDUSD
0.70824
0.0011
0.15%
NZDUSD
0.58367
0.0025
-0.43%
USDJPY
159.123
0.0420
0.03%
USDCNY
6.89053
0.0017
0.02%
USDCHF
0.78673
0.0011
-0.14%
USDCAD
1.37000
0.0014
0.10%
USDMXN
17.6953
0.0127
0.07%
USDINR
92.3970
0.1390
0.15%
USDBRL
5.23480
0.0032
0.06%
USDRUB
81.9937
0.4837
0.59%
USDKRW
1491.59
1.9400
0.13%
DXY
99.789
0.0768
0.08%
USDTRY
44.2091
0.0572
0.13%
More
Add to your site
Actual
Chg
%Chg
US500
6690.57
9
-0.13%
US30
46946
1
0.00%
US100
24606
50
-0.20%
JP225
53966
215
0.40%
GB100
10372
54
0.52%
DE40
23588
24
0.10%
FR40
7971
35
0.44%
IT40
44652
305
0.69%
ES35
17216
126
0.74%
ASX200
8580
4
-0.04%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
32877
335
1.03%
MOEX
2862
8
0.28%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.16
2.72
0.96%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
305.57
3.29
1.09%
Goldman Sachs
794.60
12.39
1.58%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2270
0.003
0.00%
United Kingdom
4.6700
0.042
-0.04%
Japan
2.2630
0.017
-0.02%
Australia
4.9240
0.034
-0.03%
Germany
2.9324
0.016
-0.02%
Brazil
13.9750
0.050
0.09%
Russia
14.1700
0.040
0.04%
India
6.7080
0.001
0.00%
Canada
3.4280
0.007
-0.01%
Italy
3.6970
0.030
-0.03%
France
3.5910
0.025
-0.02%
South Africa
8.9150
0.040
-0.04%
China
1.8340
0.003
0.00%
Switzerland
0.3490
0.018
-0.02%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73671
1,198
-1.60%
Ether
2307.82
44.1079
-1.88%
Binance
669.1
10.9300
-1.61%
Cardano
0.28609
0.0044
-1.51%
Solana
93.3029
2.9554
-3.07%
Ripple
1.50871
0.0349
-2.26%
Polkadot
1.60
0.0382
-2.32%
Avalanche
10.25
0.2366
-2.26%
Polygon
0.10
0.0025
-2.45%
Cosmos
1.95
0.0302
-1.53%
Dai
1.00001
0.0000
0.00%
Litecoin
57.600
1.1300
-1.92%
Uniswap
4.00
0.1505
-3.62%
Algorand
0.10
0.0020
-2.06%
Bitcoin Cash
473.45
5.3700
-1.12%
More
Add to your site
News
Euro Stalls at $1.15 Amid Middle East...
Silver Trades Near Four-Week Low
The SENSEX Index Closes 0.75% Higher
US Gasoline Futures Highest Since Jul...
US Heating Oil Futures Top $4
Zinc Hits 7-week Low
South African Rand Weakens Slightly
UK Gilt Yields Retreat Ahead of BOE M...
Philippine 10Y Yield Climbs to Over 1...
Sterling Recovers from Three-Month Lo...
More