Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Elang Mahkota | EMTK - Trade Creditors
Chart
Quotes
Financials
Stock Price
740.00
Daily Change
5.00
0.68%
Monthly
4.96%
Yearly
53.53%
Q2 Forecast
711.04
Elang Mahkota reported IDR797.3B in Trade Creditors for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 61006.67B
Cash and Equivalent
IDR 23988.34B
Cost of Sales
IDR 3561.85B
Current Assets
IDR 35861.54B
Current Liabilities
IDR 4660.08B
Debt
IDR 1374.29B
Dividend Yield
2.63
EBIT
IDR 401.94B
EBITDA
IDR 1321.96B
Employees
7.15K
EPS Earnings Per Share
IDR 5.78
Equity Capital and Reserves
IDR 39142.99B
Gross Profit on Sales
IDR 1391.72B
Interest Expense on Debt
IDR 23.89B
Interest Income
IDR 308.26B
Loan Capital
IDR 650.41B
Market Capitalization
IDR 45193.88B
Net Income
IDR 2210.73B
Operating Expenses
IDR 4551.63B
Operating Profit
IDR 401.94B
Ordinary Share Capital
IDR 61.15B
PE Price to Earnings
12.04
Pre-Tax Profit
IDR 3949.48B
Sales Revenues
IDR 5360B
Selling and Administration Expenses
IDR 916.01B
Stock
IDR 1853.57B
Trade Creditors
IDR 797.3B
Trade Debtors
IDR 3705.68B
Trade Creditors
Change
Date
Cable One
USD 28.06M
6.02M
Dec/2025
Cineverse
USD 8.24M
4.17M
Dec/2025
Elang Mahkota
IDR 797.3B
31.48B
Sep/2025
Match
USD 9.58M
16.68M
Dec/2025
Paramount Skydance
USD 906M
217M
Dec/2025
Roblox
USD 64.95M
23.69M
Dec/2025
Snap
USD 219.79M
66.11M
Dec/2025
Tegna
USD 93.28M
9.66M
Dec/2025
TKO Group
USD 194.81M
71.11M
Dec/2025
Ziff Davis
USD 709.43M
237.37M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
111.575
0.04
0.03%
Brent
108.772
0.26
-0.24%
Natural gas
2.8185
0.02
0.66%
Gasoline
3.2696
0.02
-0.56%
Heating Oil
4.3766
0.02
0.36%
Gold
4666.07
11.21
-0.24%
Silver
72.458
0.53
-0.73%
Copper
5.5721
0.01
0.16%
Soybeans
1167.68
4.18
0.36%
Wheat
593.30
4.95
-0.83%
Coal
137.90
0.70
0.51%
Steel
3103.00
2.00
-0.06%
TTF Gas
50.08
0.00
0.00%
Lumber
583.56
12.94
-2.17%
Iron Ore CNY
799.50
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.15420
0.0024
0.21%
GBPUSD
1.32324
0.0022
0.17%
AUDUSD
0.69187
0.0024
0.34%
NZDUSD
0.57157
0.0026
0.45%
USDJPY
159.753
0.0975
0.06%
USDCNY
6.87622
0.0098
-0.14%
USDCHF
0.79820
0.0025
-0.31%
USDCAD
1.39187
0.0028
-0.20%
USDMXN
17.7873
0.1026
-0.57%
USDINR
92.9800
0.2164
0.23%
USDBRL
5.15550
0.0003
0.01%
USDRUB
79.0100
1.0000
-1.25%
USDKRW
1507.76
3.3600
-0.22%
DXY
100.004
0.0236
-0.02%
USDTRY
44.5854
0.0030
0.01%
More
Actual
Chg
%Chg
US500
6605.89
23
0.35%
US30
46630
126
0.27%
US100
24168
123
0.51%
JP225
53646
523
0.98%
GB100
10436
72
0.69%
DE40
23168
131
-0.56%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8580
92
-1.06%
SHANGHAI
3880
39
-1.00%
SENSEX
74107
787
1.07%
TSX
33140
32
0.10%
MOEX
2780
20
0.72%
IBOVESPA
188528
476
0.25%
More
Actual
Chg
%Chg
Apple
260.08
4.16
1.63%
Tesla
354.97
5.62
-1.56%
Microsoft
372.20
1.26
-0.34%
Amazon
212.36
2.59
1.23%
Meta
577.43
2.97
0.52%
Nvidia
176.78
0.61
-0.34%
Visa
303.16
2.36
0.78%
JPMorgan
295.78
1.18
0.40%
Oracle
144.45
1.93
-1.32%
J&J
242.66
0.38
-0.16%
P&G
143.51
0.39
0.27%
Exxon Mobil
161.08
0.39
0.24%
Alphabet
295.97
0.20
0.07%
Goldman Sachs
865.89
2.85
0.33%
Caterpillar
713.99
3.23
-0.45%
More
Actual
Chg
%Chg
United States
4.3350
0.015
0.02%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4320
0.047
0.05%
Australia
5.0410
0.001
0.12%
Germany
2.9951
0.008
-0.01%
Brazil
13.9400
0.120
-0.12%
Russia
14.5300
0.050
0.05%
India
7.0510
0.055
-0.06%
Canada
3.4960
0.013
0.01%
Italy
3.8566
0.000
0.00%
France
3.6800
0.004
0.00%
South Africa
9.0100
0.125
0.13%
China
1.8190
0.003
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.030
-0.03%
More
Actual
Chg
%Chg
Bitcoin
69588
613
0.89%
Ether
2158.50
48.4959
2.30%
Binance
608.0
6.1500
1.02%
Cardano
0.25426
0.0037
1.46%
Solana
82.1900
0.3201
0.39%
Ripple
1.34579
0.0200
1.51%
Polkadot
1.28
0.0342
2.75%
Avalanche
9.34
0.2800
3.09%
Polygon
0.09
0.0026
2.87%
Cosmos
1.73
0.0369
2.18%
Dai
0.99980
0.0000
0.00%
Litecoin
54.260
0.1100
0.20%
Uniswap
3.18
0.0350
1.11%
Algorand
0.12
0.0005
0.41%
Bitcoin Cash
437.60
9.4000
2.20%
More
News
FX Updates: Swedish Krona Appreciate...
Sugar Futures Hover Around 2-Week Low...
Gold Pares Losses
Treasury Yields Edge Higher on Monday
Canadian Dollar Rebounds Amid USD Wea...
Ibovespa Edges Up
US Stocks Extend Slight Increase
Brent Crude Rebounds on Volatile Mond...
Crude Oil Rebounds on Volatile Monday
The Dow Jones Index Opens 0.11% Highe...
More