Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Elang Mahkota | EMTK - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
695.00
Daily Change
-10.00
-1.42%
Monthly
-23.20%
Yearly
28.70%
Q2 Forecast
705.47
Elang Mahkota reported IDR3.95T in Pre-Tax Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 61006.67B
Cash and Equivalent
IDR 23988.34B
Cost of Sales
IDR 3561.85B
Current Assets
IDR 35861.54B
Current Liabilities
IDR 4660.08B
Debt
IDR 1374.29B
Dividend Yield
2.63
EBIT
IDR 401.94B
EBITDA
IDR 1321.96B
Employees
7.15K
EPS Earnings Per Share
IDR 5.78
Equity Capital and Reserves
IDR 39142.99B
Gross Profit on Sales
IDR 1391.72B
Interest Expense on Debt
IDR 23.89B
Interest Income
IDR 308.26B
Loan Capital
IDR 650.41B
Market Capitalization
IDR 42445.6B
Net Income
IDR 2210.73B
Operating Expenses
IDR 4551.63B
Operating Profit
IDR 401.94B
Ordinary Share Capital
IDR 61.15B
PE Price to Earnings
12.04
Pre-Tax Profit
IDR 3949.48B
Sales Revenues
IDR 5360B
Selling and Administration Expenses
IDR 916.01B
Stock
IDR 1853.57B
Trade Creditors
IDR 797.3B
Trade Debtors
IDR 3705.68B
Pre Tax Profit
Change
Date
Cable One
USD 33.91M
100.61M
Dec/2025
Cineverse
USD -856K
8.03M
Dec/2025
Elang Mahkota
IDR 3.95T
2.85T
Sep/2025
Match
USD 254.71M
61.07M
Dec/2025
Paramount Skydance
USD 495M
547M
Mar/2026
Roblox
USD -317.15M
60.58M
Dec/2025
Snap
USD 37.96M
140.99M
Dec/2025
Tegna
USD 73.24M
19.31M
Dec/2025
TKO Group
USD 282.14M
287.95M
Mar/2026
Ziff Davis
USD 19.9M
64.29M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.576
0.32
0.32%
Brent
105.236
0.22
0.21%
Natural gas
3.0341
0.03
1.00%
Gasoline
3.4786
0.01
-0.25%
Heating Oil
3.9317
0.02
-0.39%
Gold
4564.54
26.28
0.58%
Silver
76.518
0.67
0.89%
Copper
6.3113
0.02
0.33%
Soybeans
1198.95
0.80
-0.07%
Wheat
655.41
5.09
-0.77%
Coal
132.45
0.05
0.04%
Steel
3183.00
1.00
0.03%
TTF Gas
48.89
0.24
-0.49%
Lumber
589.50
5.50
-0.92%
Iron Ore CNY
793.50
6.50
-0.81%
More
Actual
Chg
%Chg
EURUSD
1.16277
0.0005
0.04%
GBPUSD
1.34361
0.0002
0.01%
AUDUSD
0.71220
0.0028
-0.39%
NZDUSD
0.58587
0.0010
-0.18%
USDJPY
158.870
0.0460
-0.03%
USDCNY
6.79838
0.0039
-0.06%
USDCHF
0.78658
0.0007
-0.08%
USDCAD
1.37560
0.0010
0.07%
USDMXN
17.3232
0.0080
0.05%
USDINR
96.5286
0.6244
-0.64%
USDBRL
5.01360
0.0010
-0.02%
USDRUB
71.5100
0.3100
0.44%
USDKRW
1502.67
4.8000
0.32%
DXY
99.121
0.0214
-0.02%
USDTRY
45.6143
0.0161
0.04%
More
Actual
Chg
%Chg
US500
7415.40
17
-0.23%
US30
49912
97
-0.19%
US100
29157
141
-0.48%
JP225
61870
2,066
3.45%
GB100
10432
102
0.99%
DE40
24719
18
-0.07%
FR40
8117
136
1.70%
IT40
49182
827
1.71%
ES35
18052
382
2.16%
ASX200
8594
98
1.15%
SHANGHAI
4197
35
0.83%
SENSEX
75318
118
0.16%
TSX
34162
421
1.25%
MOEX
2640
23
-0.87%
IBOVESPA
177356
3,077
1.77%
More
Actual
Chg
%Chg
Apple
302.25
3.28
1.10%
Tesla
417.24
13.13
3.25%
Microsoft
421.06
3.64
0.87%
Amazon
265.02
5.68
2.19%
Meta
605.06
2.45
0.41%
Nvidia
223.47
2.86
1.30%
Visa
330.75
0.84
0.25%
JPMorgan
301.98
6.28
2.12%
Oracle
188.16
6.70
3.69%
J&J
229.32
0.68
-0.30%
P&G
142.44
1.14
0.81%
Exxon Mobil
156.29
6.26
-3.85%
Alphabet
388.89
1.23
0.32%
Goldman Sachs
982.12
53.38
5.75%
Caterpillar
872.88
12.73
1.48%
More
Actual
Chg
%Chg
United States
4.5780
0.014
-0.01%
United Kingdom
4.9990
0.128
-0.13%
Japan
2.7700
0.019
-0.02%
Australia
4.9490
0.069
-0.07%
Germany
3.0945
0.094
-0.09%
Brazil
14.3500
0.180
-0.18%
Russia
14.7900
0.020
-0.02%
India
7.1010
0.014
-0.01%
Canada
3.5910
0.113
-0.11%
Italy
3.8353
0.140
-0.14%
France
3.7130
0.116
-0.12%
South Africa
8.7150
0.215
-0.22%
China
1.7440
0.003
0.00%
Switzerland
0.5200
0.060
-0.06%
Chile
5.5800
0.040
0.04%
More
Actual
Chg
%Chg
Bitcoin
77809
346
0.45%
Ether
2138.78
11.5405
0.54%
Binance
652.8
3.3700
0.52%
Cardano
0.25084
0.0017
0.70%
Solana
86.4632
0.4047
0.47%
XRP
1.37700
0.0117
0.86%
Polkadot
1.26
0.0124
0.99%
Avalanche
9.34
0.0602
0.65%
Polygon
0.09
0.0002
0.22%
Cosmos
2.05
0.0595
2.99%
Dai
0.99954
0.0012
0.12%
Litecoin
54.222
0.2921
0.54%
Uniswap
3.66
0.0451
1.25%
Algorand
0.12
0.0007
0.57%
Bitcoin Cash
377.24
4.4500
1.19%
More
News
US Natgas Prices Rebound
Dollar Eases on Iran Deal Optimism
South Korean Shares Rebound on US-Ira...
Silver Extends Gain on Iran Deal Hope...
Japanese Stocks Rally on Optimism Ove...
US Futures Decline Following Nvidia R...
Gold Extends Gain on Iran Deal Hopes
Brent Steadies After Sharp Drop
Oil Steadies After Sharp Drop
New Zealand Stocks Hit Near 4-Week Lo...
More
×