Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Elang Mahkota | EMTK - Net Income
Chart
Quotes
Financials
Elang Mahkota reported IDR2.21T in Net Income for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 61006.67B
Cash and Equivalent
IDR 23988.34B
Cost of Sales
IDR 3561.85B
Current Assets
IDR 35861.54B
Current Liabilities
IDR 4660.08B
Debt
IDR 1374.29B
Dividend Yield
2.63
EBIT
IDR 401.94B
EBITDA
IDR 1321.96B
Employees
7.15K
EPS Earnings Per Share
IDR 36.22
Equity Capital and Reserves
IDR 39142.99B
Gross Profit on Sales
IDR 1391.72B
Interest Expense on Debt
IDR 23.89B
Interest Income
IDR 308.26B
Loan Capital
IDR 650.41B
Market Capitalization
IDR 48552.88B
Net Income
IDR 2210.73B
Operating Expenses
IDR 4551.63B
Operating Profit
IDR 401.94B
Ordinary Share Capital
IDR 61.15B
PE Price to Earnings
12.04
Pre-Tax Profit
IDR 3949.48B
Sales Revenues
IDR 4953.57B
Selling and Administration Expenses
IDR 916.01B
Stock
IDR 1853.57B
Trade Creditors
IDR 797.3B
Trade Debtors
IDR 3705.68B
Net Income
Change
Date
Cable One
USD -7.62M
94.15M
Dec/2025
Cineverse
USD 7.16M
8.36M
Dec/2024
Elang Mahkota
IDR 2.21T
1.62T
Sep/2025
Match
USD 209.65M
48.9M
Dec/2025
Paramount Global
USD 57M
95M
Jun/2025
Roblox
USD -316M
60.37M
Dec/2025
Snap
USD 45.21M
148.75M
Dec/2025
Tegna
USD 126M
72.08M
Dec/2025
TKO Group
USD -2.38M
43.38M
Dec/2025
Ziff Davis
USD 370K
3.97M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.893
1.32
-1.37%
Brent
103.413
0.01
-0.01%
Natural gas
2.9519
0.08
-2.67%
Gasoline
3.1327
0.01
0.30%
Heating Oil
4.0460
0.03
0.75%
Gold
4991.84
15.09
-0.30%
Silver
79.892
0.58
0.73%
Copper
5.6998
0.03
-0.47%
Soybeans
1154.86
2.14
-0.19%
Wheat
593.32
3.57
0.61%
Coal
134.75
0.25
-0.19%
Steel
3140.00
19.00
-0.60%
TTF Gas
50.62
0.94
-1.83%
Lumber
610.00
7.00
1.16%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15368
0.0003
-0.03%
GBPUSD
1.33582
0.0003
0.02%
AUDUSD
0.71117
0.0007
0.09%
NZDUSD
0.58628
0.0006
0.10%
USDJPY
158.957
0.0415
-0.03%
USDCNY
6.87323
0.0096
-0.14%
USDCHF
0.78642
0.0016
0.21%
USDCAD
1.36927
0.0002
0.01%
USDMXN
17.6063
0.0496
-0.28%
USDINR
92.6010
0.2065
0.22%
USDBRL
5.19370
0.0001
0.00%
USDRUB
83.1100
0.7350
0.89%
USDKRW
1489.35
1.5100
0.10%
DXY
99.569
0.0059
-0.01%
USDTRY
44.2151
0.0377
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6756.86
41
0.61%
US30
47325
332
0.71%
US100
24975
195
0.79%
JP225
54825
1,125
2.09%
GB100
10430
26
0.25%
DE40
23946
215
0.91%
FR40
8058
83
1.04%
IT40
45302
415
0.92%
ES35
17488
239
1.39%
ASX200
8621
6
0.07%
SHANGHAI
4063
13
0.32%
SENSEX
76763
692
0.91%
TSX
32929
52
0.16%
MOEX
2863
10
0.34%
IBOVESPA
180410
534
0.30%
More
Add to your site
Actual
Chg
%Chg
Apple
254.23
1.41
0.56%
Tesla
399.27
3.71
0.94%
Microsoft
399.41
0.54
-0.14%
Amazon
215.20
3.46
1.63%
Meta
622.66
4.79
-0.76%
Nvidia
181.93
1.29
-0.70%
Visa
308.46
1.65
-0.53%
JPMorgan
286.89
0.73
0.26%
Oracle
154.69
1.28
-0.82%
J&J
238.11
5.08
-2.09%
P&G
151.48
0.64
-0.42%
Exxon Mobil
158.81
1.58
1.00%
Alphabet
310.85
5.29
1.73%
Goldman Sachs
807.04
12.27
1.54%
Caterpillar
702.00
2.22
0.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.1810
0.022
-0.02%
United Kingdom
4.5910
0.034
-0.03%
Japan
2.2180
0.045
-0.04%
Australia
4.8820
0.019
-0.02%
Germany
2.8847
0.018
-0.02%
Brazil
13.8730
0.102
-0.10%
Russia
14.3200
0.150
0.15%
India
6.7040
0.011
-0.01%
Canada
3.3870
0.048
-0.05%
Italy
3.6350
0.028
-0.03%
France
3.5230
0.036
-0.04%
South Africa
8.6900
0.105
-0.11%
China
1.8230
0.011
-0.01%
Switzerland
0.3000
0.031
-0.03%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74262
361
0.49%
Ether
2331.70
13.8989
0.60%
Binance
675.0
7.0700
1.06%
Cardano
0.29069
0.0017
0.57%
Solana
94.3600
0.2942
-0.31%
Ripple
1.52715
0.0083
0.55%
Polkadot
1.64
0.0158
0.97%
Avalanche
10.26
0.0600
0.59%
Polygon
0.10
0.0014
1.41%
Cosmos
2.02
0.0594
3.03%
Dai
1.00001
0.0001
-0.01%
Litecoin
57.850
0.2500
-0.43%
Uniswap
3.95
0.0112
-0.28%
Algorand
0.09
0.0001
0.10%
Bitcoin Cash
469.44
1.3200
-0.28%
More
Add to your site
News
South Africa Rand at 1-Week High
TTF Prices Ease on Iraq Exports, Horm...
FX Updates: Mexican Peso Increases b...
FTSE Edges Up for 3rd Day
French Stocks Rise for 3rd Straight S...
DAX at Over 1-Week High
FTSE MIB Extends Gains
European Stocks Rise for 3rd Session
Hang Seng Closes Higher After Early L...
Agricultural Commodities Updates: Ora...
More