Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Elang Mahkota | EMTK - Ebitda
Chart
Quotes
Financials
Stock Price
710.00
Daily Change
5.00
0.71%
Monthly
-27.55%
Yearly
36.54%
Q1 Forecast
679.83
Elang Mahkota reported IDR1.32T in EBITDA for its fiscal quarter ending in June of 2025.
Financials
Stock Price
IDR
Assets
IDR 61006.67B
Cash and Equivalent
IDR 23988.34B
Cost of Sales
IDR 3561.85B
Current Assets
IDR 35861.54B
Current Liabilities
IDR 4660.08B
Debt
IDR 1374.29B
Dividend Yield
2.63
EBIT
IDR 401.94B
EBITDA
IDR 1321.96B
Employees
7.15K
EPS Earnings Per Share
IDR 36.22
Equity Capital and Reserves
IDR 39142.99B
Gross Profit on Sales
IDR 1391.72B
Interest Expense on Debt
IDR 23.89B
Interest Income
IDR 308.26B
Loan Capital
IDR 650.41B
Market Capitalization
IDR 43056.33B
Net Income
IDR 2210.73B
Operating Expenses
IDR 4551.63B
Operating Profit
IDR 401.94B
Ordinary Share Capital
IDR 61.15B
PE Price to Earnings
12.04
Pre-Tax Profit
IDR 3949.48B
Sales Revenues
IDR 4953.57B
Selling and Administration Expenses
IDR 916.01B
Stock
IDR 1853.57B
Trade Creditors
IDR 797.3B
Trade Debtors
IDR 3705.68B
Ebitda
Change
Date
Cable One
USD 201.86M
616.43M
Sep/2025
Cineverse
USD 10.38M
12.3M
Dec/2024
Elang Mahkota
IDR 1.32T
784.13B
Jun/2025
Match
USD 369.84M
68.44M
Dec/2025
Paramount Global
USD 479M
209M
Jun/2025
Roblox
USD 503.65M
718.7M
Sep/2025
Snap
USD 357.75M
383.77M
Dec/2025
Tegna
USD 161.06M
30.41M
Dec/2025
TKO Group
USD 281.2M
79M
Dec/2025
Ziff Davis
USD 163.22M
39.16M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
100.123
1.41
1.43%
Brent
105.444
2.30
2.23%
Natural gas
3.1118
0.02
-0.61%
Gasoline
3.1037
0.06
2.05%
Heating Oil
4.0916
0.08
1.92%
Gold
4985.97
36.14
-0.72%
Silver
78.775
1.76
-2.19%
Copper
5.6867
0.03
-0.49%
Soybeans
1197.36
27.89
-2.28%
Wheat
607.57
6.18
-1.01%
Coal
137.30
1.45
-1.05%
Steel
3140.00
6.00
0.19%
TTF Gas
51.89
1.78
3.54%
Lumber
600.00
3.00
0.50%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14432
0.0027
0.23%
GBPUSD
1.32478
0.0027
0.21%
AUDUSD
0.70165
0.0035
0.51%
NZDUSD
0.58150
0.0041
0.71%
USDJPY
159.378
0.3500
-0.22%
USDCNY
6.90207
0.0064
-0.09%
USDCHF
0.78968
0.0018
-0.23%
USDCAD
1.36988
0.0020
-0.15%
USDMXN
17.8737
0.0972
-0.54%
USDINR
92.5780
0.0690
0.07%
USDBRL
5.33500
0.0107
0.20%
USDRUB
80.9600
0.8600
1.07%
USDKRW
1496.75
5.8900
-0.39%
DXY
100.272
0.0899
-0.09%
USDTRY
44.1907
0.0093
-0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6655.75
24
0.36%
US30
46623
64
0.14%
US100
24490
109
0.45%
JP225
53492
328
-0.61%
GB100
10268
7
0.06%
DE40
23419
28
-0.12%
FR40
7876
36
-0.45%
IT40
43957
360
-0.81%
ES35
16951
109
-0.64%
ASX200
8517
100
-1.16%
SHANGHAI
4085
11
-0.26%
SENSEX
74917
353
0.47%
TSX
32542
299
-0.91%
MOEX
2876
4
0.16%
IBOVESPA
177653
1,631
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
250.12
5.64
-2.21%
Tesla
391.20
3.81
-0.96%
Microsoft
395.55
6.31
-1.57%
Amazon
207.67
1.86
-0.89%
Meta
613.71
24.47
-3.83%
Nvidia
180.25
2.89
-1.58%
Visa
307.14
0.64
0.21%
JPMorgan
283.44
0.55
0.19%
Oracle
156.40
1.29
0.83%
J&J
241.52
0.52
-0.21%
P&G
150.65
0.15
0.10%
Exxon Mobil
156.12
2.59
1.69%
Alphabet
302.28
1.27
-0.42%
Goldman Sachs
782.21
5.31
-0.67%
Caterpillar
693.99
6.70
-0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2690
0.013
-0.01%
United Kingdom
4.7370
0.034
-0.03%
Japan
2.2800
0.035
0.03%
Australia
4.9930
0.042
0.04%
Germany
2.9684
0.008
-0.01%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.7020
0.019
0.02%
Canada
3.5080
0.028
-0.03%
Italy
3.7780
0.024
-0.02%
France
3.6580
0.012
-0.01%
South Africa
9.0350
0.105
0.11%
China
1.8310
0.013
-0.01%
Switzerland
0.3950
0.002
0.00%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73114
293
0.40%
Ether
2242.28
65.1172
2.99%
Binance
675.0
1.1800
0.18%
Cardano
0.28501
0.0151
5.58%
Solana
92.7700
0.4436
0.48%
Ripple
1.46845
0.0207
1.43%
Polkadot
1.61
0.1729
12.00%
Avalanche
10.26
0.3093
3.11%
Polygon
0.10
0.0025
2.57%
Cosmos
1.91
0.0481
2.58%
Dai
1.00003
0.0001
0.01%
Litecoin
57.390
1.1911
2.12%
Uniswap
4.06
0.0010
0.02%
Algorand
0.10
0.0030
3.25%
Bitcoin Cash
470.56
1.0600
0.23%
More
Add to your site
News
FX Updates: New Zealand Dollar Rises...
FTSE MIB Extends Losses
Pound Eyes Recovery Above $1.32
French Bond Yields Near 14-Year High ...
French Stocks Fall for 4th Session
Italian BTP Yields Remain Close to 11...
FTSE 100 Attempts Gains to Start Week
German Bund Yields Hold at Over Two-Y...
European Stocks Little Changed to Kic...
The DAX Index Opens 0.12% Higher
More