Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Elang Mahkota | EMTK - Debt
Chart
Quotes
Financials
Stock Price
830.00
Daily Change
-20.00
-2.35%
Monthly
3.75%
Yearly
53.70%
Q2 Forecast
822.21
Elang Mahkota reported IDR1.37T in Debt for its fiscal quarter ending in June of 2025.
Financials
Stock Price
IDR
Assets
IDR 61006.67B
Cash and Equivalent
IDR 23988.34B
Cost of Sales
IDR 3561.85B
Current Assets
IDR 35861.54B
Current Liabilities
IDR 4660.08B
Debt
IDR 1374.29B
Dividend Yield
2.63
EBIT
IDR 401.94B
EBITDA
IDR 1321.96B
Employees
7.15K
EPS Earnings Per Share
IDR 5.78
Equity Capital and Reserves
IDR 39142.99B
Gross Profit on Sales
IDR 1391.72B
Interest Expense on Debt
IDR 23.89B
Interest Income
IDR 308.26B
Loan Capital
IDR 650.41B
Market Capitalization
IDR 50690.43B
Net Income
IDR 2210.73B
Operating Expenses
IDR 4551.63B
Operating Profit
IDR 401.94B
Ordinary Share Capital
IDR 61.15B
PE Price to Earnings
12.04
Pre-Tax Profit
IDR 3949.48B
Sales Revenues
IDR 5360B
Selling and Administration Expenses
IDR 916.01B
Stock
IDR 1853.57B
Trade Creditors
IDR 797.3B
Trade Debtors
IDR 3705.68B
Debt
Change
Date
Cable One
USD 3.29B
197.4M
Sep/2025
Cineverse
USD 3.85M
1.08M
Dec/2024
Elang Mahkota
IDR 1.37T
66.04B
Jun/2025
Match
USD 4.05B
616.6M
Sep/2025
Paramount Skydance
USD 13.66B
25M
Dec/2025
Roblox
USD 993.1M
14.34M
Dec/2025
Snap
USD 4.14B
10.47M
Dec/2025
Tegna
USD 2.59B
440K
Dec/2025
TKO Group
USD 4B
22.23M
Dec/2025
Ziff Davis
USD 866.5M
563K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.702
2.30
2.44%
Brent
108.258
2.93
2.78%
Natural gas
2.5482
0.03
1.00%
Gasoline
3.4999
0.04
1.08%
Heating Oil
3.9417
0.05
1.40%
Gold
4678.85
30.42
-0.65%
Silver
75.446
0.18
-0.24%
Copper
6.0218
0.00
-0.03%
Soybeans
1175.75
12.00
1.03%
Wheat
622.75
14.50
2.38%
Coal
130.20
1.10
0.85%
Steel
3150.00
2.00
-0.06%
TTF Gas
44.37
0.47
-1.04%
Lumber
579.00
3.50
-0.60%
Iron Ore CNY
786.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17223
0.0001
0.01%
GBPUSD
1.35331
0.0001
0.01%
AUDUSD
0.71861
0.0033
0.46%
NZDUSD
0.59088
0.0027
0.46%
USDJPY
159.416
0.0480
0.03%
USDCNY
6.82690
0.0069
-0.10%
USDCHF
0.78561
0.0006
0.07%
USDCAD
1.36243
0.0044
-0.32%
USDMXN
17.3831
0.0002
0.00%
USDINR
94.1419
0.0762
0.08%
USDBRL
4.98180
0.0262
-0.52%
USDRUB
74.8750
0.3750
-0.50%
USDKRW
1474.32
2.3200
-0.16%
DXY
98.476
0.0566
-0.06%
USDTRY
45.0228
0.0303
0.07%
More
Actual
Chg
%Chg
US500
7175.02
10
0.14%
US30
49181
50
-0.10%
US100
27255
49
-0.18%
JP225
60172
456
0.76%
GB100
10321
58
-0.56%
DE40
24084
45
-0.19%
FR40
8142
16
-0.20%
IT40
47674
18
0.04%
ES35
17693
2
0.01%
ASX200
8675
111
-1.27%
SHANGHAI
4086
6
0.16%
SENSEX
77304
639
0.83%
TSX
33818
86
-0.25%
MOEX
2734
1
0.05%
IBOVESPA
189579
1,166
-0.61%
More
Actual
Chg
%Chg
Apple
267.67
3.39
-1.25%
Tesla
378.90
2.60
0.69%
Microsoft
424.82
0.20
0.05%
Amazon
261.14
2.85
-1.08%
Meta
678.58
3.55
0.53%
Nvidia
216.61
8.34
4.00%
Visa
309.70
0.28
0.09%
JPMorgan
311.71
3.43
1.11%
Oracle
172.99
0.29
-0.17%
J&J
225.31
2.19
-0.96%
P&G
148.40
0.22
0.15%
Exxon Mobil
148.15
0.76
-0.51%
Alphabet
348.72
4.32
1.25%
Goldman Sachs
937.66
10.75
1.16%
Caterpillar
830.31
0.48
-0.06%
More
Actual
Chg
%Chg
United States
4.3430
0.036
0.04%
United Kingdom
4.9760
0.041
0.04%
Japan
2.4790
0.038
0.04%
Australia
5.0280
0.045
0.05%
Germany
3.0389
0.032
0.03%
Brazil
13.8100
0.035
-0.08%
Russia
14.5700
0.050
0.05%
India
6.9530
0.031
-0.03%
Canada
3.5030
0.040
0.04%
Italy
3.8493
0.046
0.05%
France
3.6885
0.043
0.04%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4120
0.026
-0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76990
1,685
-2.14%
Ether
2291.59
77.4780
-3.27%
Binance
623.7
12.1600
-1.91%
Cardano
0.24584
0.0064
-2.52%
Solana
84.2401
2.7198
-3.13%
XRP
1.39225
0.0388
-2.71%
Polkadot
1.22
0.0424
-3.36%
Avalanche
9.18
0.2800
-2.96%
Polygon
0.09
0.0012
-1.30%
Cosmos
1.98
0.0262
-1.31%
Dai
0.99974
0.0001
-0.01%
Litecoin
55.390
0.9000
-1.60%
Uniswap
3.22
0.0780
-2.37%
Algorand
0.12
0.0022
-1.82%
Bitcoin Cash
448.90
6.2537
-1.37%
More
News
TSX Falls on Ceasefire Stalemate
Ibovespa Falls Ahead of Central Bank ...
The Dow Jones Index Closes 0.13% Lowe...
S&P and Nasdaq Hit New Records
Agricultural Commodities Updates: Coc...
Tin Rebounds to 1-Month High
Mexican Peso Eases as Inflation Cools
Brazil 10-Year Bond Yields Rise on In...
Soybeans Hits 6-week High
European Stocks Fall for 6th Session
More