Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Elang Mahkota | EMTK - Debt
Chart
Quotes
Financials
Elang Mahkota reported IDR1.37T in Debt for its fiscal quarter ending in June of 2025.
Financials
Stock Price
IDR
Assets
IDR 61006.67B
Cash and Equivalent
IDR 23988.34B
Cost of Sales
IDR 3561.85B
Current Assets
IDR 35861.54B
Current Liabilities
IDR 4660.08B
Debt
IDR 1374.29B
Dividend Yield
2.63
EBIT
IDR 401.94B
EBITDA
IDR 1321.96B
Employees
7.15K
EPS Earnings Per Share
IDR 36.22
Equity Capital and Reserves
IDR 39142.99B
Gross Profit on Sales
IDR 1391.72B
Interest Expense on Debt
IDR 23.89B
Interest Income
IDR 308.26B
Loan Capital
IDR 650.41B
Market Capitalization
IDR 48552.88B
Net Income
IDR 2210.73B
Operating Expenses
IDR 4551.63B
Operating Profit
IDR 401.94B
Ordinary Share Capital
IDR 61.15B
PE Price to Earnings
12.04
Pre-Tax Profit
IDR 3949.48B
Sales Revenues
IDR 4953.57B
Selling and Administration Expenses
IDR 916.01B
Stock
IDR 1853.57B
Trade Creditors
IDR 797.3B
Trade Debtors
IDR 3705.68B
Debt
Change
Date
Cable One
USD 3.29B
197.4M
Sep/2025
Cineverse
USD 3.85M
1.08M
Dec/2024
Elang Mahkota
IDR 1.37T
66.04B
Jun/2025
Match
USD 4.05B
616.6M
Sep/2025
Paramount Global
USD 15.51B
1000M
Jun/2025
Roblox
USD 993.1M
14.34M
Dec/2025
Snap
USD 4.15B
38.4M
Sep/2025
Tegna
USD 2.59B
440K
Dec/2025
TKO Group
USD 4B
22.23M
Dec/2025
Ziff Davis
USD 866.5M
563K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.395
1.19
1.23%
Brent
108.167
4.75
4.59%
Natural gas
3.1109
0.08
2.57%
Gasoline
3.1191
0.00
-0.14%
Heating Oil
4.2239
0.21
5.18%
Gold
4848.91
158.02
-3.16%
Silver
75.961
3.35
-4.23%
Copper
5.5081
0.22
-3.81%
Soybeans
1163.75
6.75
0.58%
Wheat
605.50
15.75
2.67%
Coal
134.75
0.25
-0.19%
Steel
3137.00
22.00
-0.70%
TTF Gas
54.71
3.15
6.11%
Lumber
612.04
2.04
0.33%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14770
0.0063
-0.55%
GBPUSD
1.32889
0.0067
-0.50%
AUDUSD
0.70506
0.0054
-0.77%
NZDUSD
0.58157
0.0041
-0.71%
USDJPY
159.738
0.7395
0.47%
USDCNY
6.89445
0.0116
0.17%
USDCHF
0.79227
0.0075
0.95%
USDCAD
1.37164
0.0026
0.19%
USDMXN
17.7748
0.1179
0.67%
USDINR
93.0050
0.6105
0.66%
USDBRL
5.21900
0.0252
0.49%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1504.88
17.0400
1.15%
DXY
100.084
0.5086
0.51%
USDTRY
44.2166
0.0392
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6646.91
69
-1.03%
US30
46392
601
-1.28%
US100
24548
233
-0.94%
JP225
53955
255
0.47%
GB100
10303
101
-0.97%
DE40
23385
346
-1.46%
FR40
7939
36
-0.45%
IT40
44526
361
-0.80%
ES35
17262
13
0.07%
ASX200
8481
133
-1.55%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32338
591
-1.80%
MOEX
2870
16
0.57%
IBOVESPA
180851
441
0.24%
More
Add to your site
Actual
Chg
%Chg
Apple
249.90
4.33
-1.70%
Tesla
394.94
4.33
-1.08%
Microsoft
391.91
7.50
-1.88%
Amazon
209.80
5.40
-2.51%
Meta
615.89
6.77
-1.09%
Nvidia
181.22
0.71
-0.39%
Visa
299.34
9.12
-2.96%
JPMorgan
288.03
1.14
0.40%
Oracle
153.54
1.15
-0.74%
J&J
237.20
0.91
-0.38%
P&G
146.78
4.70
-3.10%
Exxon Mobil
158.82
0.01
0.01%
Alphabet
306.64
4.28
-1.38%
Goldman Sachs
805.62
1.42
-0.18%
Caterpillar
698.08
3.92
-0.56%
More
Add to your site
Actual
Chg
%Chg
United States
4.2610
0.058
0.06%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2180
0.045
-0.04%
Australia
4.9320
0.006
-0.01%
Germany
2.9594
0.057
0.06%
Brazil
13.9700
0.205
0.21%
Russia
14.3100
0.010
0.15%
India
6.7260
0.011
0.02%
Canada
3.4490
0.062
0.06%
Italy
3.7335
0.071
0.07%
France
3.6035
0.044
0.04%
South Africa
8.9600
0.165
0.17%
China
1.8230
0.012
-0.01%
Switzerland
0.3560
0.025
0.02%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71189
2,712
-3.67%
Ether
2184.53
133.2757
-5.75%
Binance
648.2
19.7300
-2.95%
Cardano
0.27250
0.0165
-5.72%
Solana
89.7285
4.9256
-5.20%
Ripple
1.45409
0.0648
-4.26%
Polkadot
1.56
0.0613
-3.78%
Avalanche
9.63
0.5750
-5.64%
Polygon
0.10
0.0020
-2.02%
Cosmos
1.89
0.0763
-3.89%
Dai
1.00025
0.0001
0.01%
Litecoin
55.810
2.2900
-3.94%
Uniswap
3.63
0.3252
-8.22%
Algorand
0.09
0.0043
-4.53%
Bitcoin Cash
452.52
18.2400
-3.87%
More
Add to your site
News
US Equities Fall Further
Dollar Index Strengthens, Fed and Oil...
Gasoline Turns Negative
US 10-Year Yield Holds Above 4.2%
Agricultural Commodities Updates: Ora...
Silver Goes Lower After FOMC
Gold Losses Ground After FOMC
FTSE MIB Dips as Oil-Driven Stagflati...
The DAX Index Closes 0.91% Lower
The CAC 40 Index Closes 0.06% Lower
More