Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Elang Mahkota | EMTK - Current Assets
Chart
Quotes
Financials
Stock Price
875.00
Daily Change
45.00
5.42%
Monthly
-18.60%
Yearly
59.09%
Q1 Forecast
943.12
Elang Mahkota reported IDR35.86T in Current Assets for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 61006.67B
Cash and Equivalent
IDR 23988.34B
Cost of Sales
IDR 3561.85B
Current Assets
IDR 35861.54B
Current Liabilities
IDR 4660.08B
Debt
IDR 1374.29B
Dividend Yield
2.63
EBIT
IDR 401.94B
EBITDA
IDR 1321.96B
Employees
7.15K
EPS Earnings Per Share
IDR 36.22
Equity Capital and Reserves
IDR 39142.99B
Gross Profit on Sales
IDR 1391.72B
Interest Expense on Debt
IDR 23.89B
Interest Income
IDR 308.26B
Loan Capital
IDR 650.41B
Market Capitalization
IDR 53438.7B
Net Income
IDR 2210.73B
Operating Expenses
IDR 4551.63B
Operating Profit
IDR 401.94B
Ordinary Share Capital
IDR 61.15B
PE Price to Earnings
IDR 12.04
Pre-Tax Profit
IDR 3949.48B
Sales Revenues
IDR 4953.57B
Selling and Administration Expenses
IDR 916.01B
Stock
IDR 1853.57B
Trade Creditors
IDR 797.3B
Trade Debtors
IDR 3705.68B
Current Assets
Change
Date
Cable One
USD 300.52M
13.15M
Sep/2025
Elang Mahkota
IDR 35.86T
2.82T
Sep/2025
Match
USD 1.53B
757.85M
Sep/2025
Paramount Global
USD 12.12B
144M
Jun/2025
Roblox
USD 4.35B
406.35M
Sep/2025
Snap
USD 4.48B
192.31M
Sep/2025
Tegna
USD 896.91M
494.45M
Sep/2025
TKO Group
USD 2.21B
299.41M
Sep/2025
Ziff Davis
USD 1.12B
22.08M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.802
0.66
1.06%
Brent
66.877
0.58
0.87%
Natural gas
3.3744
0.14
4.24%
Gasoline
1.8843
0.04
2.09%
Heating Oil
2.4011
0.04
1.75%
Gold
4915.93
255.97
5.49%
Silver
87.798
8.59
10.84%
Copper
6.0363
0.21
3.62%
Soybeans
1067.37
7.12
0.67%
Wheat
528.73
0.98
0.19%
Coal
116.00
1.50
-1.28%
Steel
3087.00
4.00
-0.13%
TTF Gas
32.47
0.87
-2.61%
Lumber
592.09
3.44
-0.58%
Iron Ore CNY
777.50
11.50
-1.46%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18064
0.0016
0.13%
GBPUSD
1.36941
0.0029
0.22%
AUDUSD
0.70036
0.0056
0.80%
NZDUSD
0.60385
0.0040
0.66%
USDJPY
155.837
0.2055
0.13%
USDCNY
6.93425
0.0088
-0.13%
USDCHF
0.77596
0.0040
-0.51%
USDCAD
1.36540
0.0027
-0.20%
USDMXN
17.2280
0.1704
-0.98%
USDINR
90.1600
0.0191
0.02%
USDBRL
5.22350
0.0377
-0.72%
USDRUB
77.0500
0.3400
0.44%
USDKRW
1447.79
6.6700
-0.46%
DXY
97.461
0.1711
-0.18%
USDTRY
43.4843
0.0329
0.08%
More
Add to your site
Actual
Chg
%Chg
US500
6944.23
32
-0.46%
US30
49454
46
0.09%
US100
25422
317
-1.23%
JP225
54040
1,385
2.63%
GB100
10292
50
-0.48%
DE40
24813
15
0.06%
FR40
8157
24
-0.30%
IT40
46341
336
0.73%
ES35
18067
49
-0.27%
ASX200
8821
42
0.48%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32417
233
0.72%
MOEX
2786
17
0.63%
IBOVESPA
186490
3,697
2.02%
More
Add to your site
Actual
Chg
%Chg
Apple
268.09
1.92
-0.71%
Tesla
425.70
3.91
0.93%
Microsoft
412.09
11.28
-2.66%
Amazon
238.82
4.14
-1.70%
Meta
696.74
9.67
-1.37%
Nvidia
180.15
5.46
-2.94%
Visa
335.33
1.38
0.41%
JPMorgan
314.95
6.81
2.21%
Oracle
154.75
5.31
-3.32%
J&J
233.79
3.04
1.32%
P&G
155.85
2.65
1.73%
Exxon Mobil
142.07
3.67
2.65%
Alphabet
343.64
0.05
-0.01%
Goldman Sachs
939.24
7.09
-0.75%
Caterpillar
703.71
12.80
1.85%
More
Add to your site
Actual
Chg
%Chg
United States
4.2860
0.007
0.01%
United Kingdom
4.5170
0.008
0.01%
Japan
2.2600
0.022
0.02%
Australia
4.8560
0.056
0.06%
Germany
2.8902
0.024
0.02%
Brazil
13.5420
0.107
0.11%
Russia
14.6300
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4430
0.006
0.01%
Italy
3.5020
0.015
0.02%
France
3.4670
0.017
0.02%
South Africa
8.0300
0.035
-0.04%
China
1.8090
0.000
0.00%
Switzerland
0.2940
0.057
0.06%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
77668
1,028
-1.31%
Ether
2290.58
53.5970
-2.29%
Binance
772.0
4.6700
-0.60%
Cardano
0.29948
0.0007
0.22%
Solana
101.7343
2.6885
-2.57%
Ripple
1.60534
0.0143
-0.88%
Polkadot
1.51
0.0323
-2.09%
Avalanche
10.07
0.0700
-0.69%
Polygon
0.12
0.0035
3.08%
Cosmos
1.98
0.0023
0.12%
Dai
0.99956
0.0001
0.01%
Litecoin
59.860
0.1104
-0.18%
Uniswap
3.91
0.0058
-0.15%
Algorand
0.11
0.0008
0.73%
Bitcoin Cash
527.52
12.3794
-2.29%
More
Add to your site
News
Sugar Futures Move Higher
US Stocks Swing Lower on Tech Rotatio...
Stocks in Ghana Hit All-time High
US 10-Year Yield Approaches 5-Month H...
FX Updates: Brazilian Real Rises by ...
The Dow Jones Index Opens 0.09% Highe...
Palladium Rebounds Above $1,800
TSX Extends Rebound for 2nd Session
Platinum Rebounds Above $2,200 Amid M...
Stocks in Brazil Hit All-time High
More