Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Eastman Chemical | EMN - Ebit
Chart
Quotes
Financials
Stock Price
69.25
Daily Change
-1.34
-1.90%
Monthly
-12.46%
Yearly
-23.97%
Q1 Forecast
67.16
Eastman Chemical reported $140M in EBIT for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 14.86B
Cash and Equivalent
USD 566M
Cost of Sales
USD 1.64B
Current Assets
USD 3.65B
Current Liabilities
USD 2.65B
Debt
USD 5.08B
Dividend Yield
5.22
EBIT
USD 140M
EBITDA
USD 265M
Employees
14K
EPS Earnings Per Share
USD 0.75
Equity Capital and Reserves
USD 5.96B
Gross Profit on Sales
USD 338M
Interest Expense on Debt
USD 14.98B
Interest Income
USD 2M
Loan Capital
USD 4.79B
Market Capitalization
USD 8.08B
Net Income
USD 105M
Operating Expenses
USD 1.83B
Operating Profit
USD 140M
Ordinary Share Capital
USD 114.1M
PE Price to Earnings
11.64
Pre-Tax Profit
USD 88M
Sales Revenues
USD 1.97B
Selling and Administration Expenses
USD 159M
Stock
USD 1.98B
Trade Creditors
USD 1.87B
Trade Debtors
USD 1.27B
Ebit
Change
Date
Air Products & Chemicals
USD 756.5M
55.3M
Dec/2025
3M
USD 1.21B
394M
Dec/2025
Albemarle
USD 30.25M
63.89M
Dec/2025
Ashland
USD 14M
35M
Dec/2025
Avient
USD 67.1M
28.5M
Sep/2025
Axalta Coating Systems
USD 162M
38M
Dec/2025
BASF
EUR -175M
668M
Dec/2025
Bayer
EUR 1.11B
1.51B
Dec/2025
Cabot
USD 129M
6M
Dec/2025
Celanese
USD 181M
1.36B
Dec/2025
CF Industries
USD 691M
117M
Dec/2025
Chemours
USD -1000K
120M
Dec/2025
Corteva
USD 811M
1.08B
Dec/2025
Dow
USD -7M
187M
Dec/2025
Dupont De Nemours
USD 126M
445M
Dec/2025
Eastman Chemical
USD 140M
70M
Dec/2025
Ecolab
USD 786.6M
5.7M
Dec/2025
Exxon Mobil
USD 8.93B
827M
Dec/2025
FMC
USD -457.5M
57.6M
Dec/2025
Huntsman
USD -48M
66M
Dec/2025
International Flavors Fragrances
USD 113M
129M
Dec/2025
Kuraray
JPY 12.52B
7.57B
Dec/2025
Linde
USD 2.25B
177M
Dec/2025
LyondellBasell Industries
USD -726M
1.07B
Sep/2025
Mosaic
USD 90M
568.6M
Dec/2025
Nutrien
USD 704M
88M
Dec/2025
Olin
USD -72.6M
2.18B
Dec/2025
PPG Industries
USD 450M
171M
Dec/2025
RPM International
USD 230.7M
88.98M
Sep/2025
Sherwin-Williams
USD 808M
360M
Dec/2025
Tronox
USD -18M
18M
Sep/2025
Westlake Chemical
USD -170M
148M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.710
2.98
3.11%
Brent
103.140
2.68
2.67%
Natural gas
3.1310
0.10
-3.16%
Gasoline
3.0414
0.08
2.59%
Heating Oil
4.0147
0.12
2.97%
Gold
5022.11
57.08
-1.12%
Silver
80.535
3.28
-3.92%
Copper
5.7145
0.11
-1.89%
Soybeans
1225.25
2.00
-0.16%
Wheat
613.75
15.25
2.55%
Coal
137.30
1.45
-1.05%
Steel
3134.00
4.00
-0.13%
TTF Gas
50.12
0.76
-1.48%
Lumber
600.00
3.00
0.50%
Iron Ore CNY
811.50
16.00
2.01%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14167
0.0095
-0.83%
GBPUSD
1.32204
0.0123
-0.92%
AUDUSD
0.69811
0.0095
-1.35%
NZDUSD
0.57740
0.0081
-1.38%
USDJPY
159.728
0.3715
0.23%
USDCNY
6.90851
0.0272
0.39%
USDCHF
0.79147
0.0054
0.68%
USDCAD
1.37188
0.0078
0.57%
USDMXN
17.9709
0.1095
0.61%
USDINR
92.5091
0.1401
0.15%
USDBRL
5.32430
0.0795
1.52%
USDRUB
80.1000
0.6000
0.75%
USDKRW
1502.64
9.4000
0.63%
DXY
100.362
0.6230
0.62%
USDTRY
44.2000
0.0869
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6632.19
40
-0.61%
US30
46558
119
-0.26%
US100
24381
153
-0.62%
JP225
53820
633
-1.16%
GB100
10261
44
-0.43%
DE40
23447
142
-0.60%
FR40
7912
73
-0.91%
IT40
44317
139
-0.31%
ES35
17059
81
-0.47%
ASX200
8617
12
-0.14%
SHANGHAI
4095
34
-0.82%
SENSEX
74564
1,470
-1.93%
TSX
32542
299
-0.91%
MOEX
2872
0
-0.01%
IBOVESPA
177653
1,631
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
250.12
5.64
-2.21%
Tesla
391.20
3.81
-0.96%
Microsoft
395.55
6.31
-1.57%
Amazon
207.67
1.86
-0.89%
Meta
613.71
24.47
-3.83%
Nvidia
180.25
2.89
-1.58%
Visa
307.14
0.64
0.21%
JPMorgan
283.44
0.55
0.19%
Oracle
155.11
4.05
-2.54%
J&J
241.52
0.52
-0.21%
P&G
150.65
0.15
0.10%
Exxon Mobil
156.12
2.59
1.69%
Alphabet
302.28
1.27
-0.42%
Goldman Sachs
782.21
5.31
-0.67%
Caterpillar
693.99
6.70
-0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2820
0.013
0.01%
United Kingdom
4.7708
0.057
0.06%
Japan
2.2452
0.057
0.06%
Australia
4.9510
0.003
0.00%
Germany
2.9768
0.039
0.04%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.6830
0.012
0.01%
Canada
3.5080
0.028
-0.03%
Italy
3.8016
0.060
0.06%
France
3.6697
0.059
0.06%
South Africa
8.9300
0.215
0.22%
China
1.8440
0.029
0.03%
Switzerland
0.3930
0.001
0.00%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71379
137
0.19%
Ether
2092.60
4.2064
-0.20%
Binance
659.3
1.9700
0.30%
Cardano
0.26273
0.0009
-0.33%
Solana
87.7030
0.4070
-0.46%
Ripple
1.41406
0.0068
0.48%
Polkadot
1.41
0.0020
-0.14%
Avalanche
9.70
0.0300
-0.31%
Polygon
0.10
0.0005
-0.51%
Cosmos
1.85
0.0166
-0.89%
Dai
0.99987
0.0001
-0.01%
Litecoin
55.090
0.0600
0.11%
Uniswap
3.95
0.0039
0.10%
Algorand
0.09
0.0034
3.80%
Bitcoin Cash
461.28
6.3098
-1.35%
More
Add to your site
News
Agricultural Commodities Updates: Whe...
FX Updates: Brazilian Real Drops by ...
The Dow Jones Index Closes 0.28% Lowe...
Ibovespa Drops on Friday
TSX Closes Losing Week Sharply Lower
US Equities Falter Amid Risk Aversion
Japanese Yen Hits 20-month Low
Brent Crude Tops $102
Crude Oil Gains Over 2%
Italian Stocks Close Lower for 3rd Se...
More