Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Emera | EMA - Stock
Chart
Quotes
Financials
Stock Price
71.19
Daily Change
-0.61
-0.85%
Monthly
-1.17%
Yearly
18.08%
Q2 Forecast
69.71
Emera reported CAD821M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 48.06B
Cash and Equivalent
CAD 349M
Cost of Sales
CAD 1.14B
Current Assets
CAD 6.59B
Current Liabilities
CAD 6.18B
Debt
CAD 21.46B
Dividend Yield
6.33
EBIT
CAD 943M
EBITDA
CAD 1.11B
Employees
7.37K
EPS Earnings Per Share
CAD 1.37
Equity Capital and Reserves
CAD 12.77B
Gross Profit on Sales
CAD 1.06B
Interest Expense on Debt
CAD 268M
Interest Income
CAD 9M
Loan Capital
CAD 21.21B
Market Capitalization
CAD 21.16B
Net Income
CAD 562M
Operating Expenses
CAD 1.87B
Operating Profit
CAD 943M
Ordinary Share Capital
CAD 305.78M
PE Price to Earnings
20.55
Pre-Tax Profit
CAD 52M
Sales Revenues
CAD 2.26B
Selling and Administration Expenses
CAD -7M
Stock
CAD 821M
Trade Creditors
CAD 1.67B
Trade Debtors
CAD 2.04B
Stock
Change
Date
AES
USD 648M
36M
Mar/2026
Algonquin Power & Utilities
USD 226.5M
100K
Dec/2025
Altagas
CAD 633M
59M
Dec/2025
Ameren
USD 733M
41M
Mar/2026
American Water Works
USD 112M
3M
Dec/2025
ATCO
CAD 191M
28M
Jun/2025
Canadian Utilities
CAD 44M
35M
Dec/2025
Capital Power
CAD 323M
119M
Dec/2025
CMS Energy Corporation
USD 642M
149M
Mar/2026
DTE Energy
USD 1.38B
178M
Dec/2025
Duke Energy
USD 4.57B
3M
Mar/2026
Edison International
USD 542M
7M
Mar/2026
Emera
CAD 821M
29M
Dec/2025
Enbridge
CAD 1.62B
283M
Dec/2025
Entergy
USD 1.84B
34.46M
Dec/2025
Evergy
USD 828.9M
11.9M
Dec/2025
Eversource Energy
USD 491.6M
36.51M
Dec/2025
FirstEnergy
USD 582M
5M
Mar/2026
Fortis
CAD 649M
6M
Dec/2025
Hydro One
CAD 31M
1000K
Dec/2025
NextEra Energy
USD 2.58B
157M
Mar/2026
NiSource
USD 303.5M
146M
Mar/2026
PG&E
USD 68M
7M
Mar/2026
Pinnacle West Capital
USD 563.15M
2M
Mar/2026
PPL
USD 536M
15M
Mar/2026
Public Service
USD 977M
178M
Mar/2026
Secure Energy Services
CAD 156M
7M
Dec/2025
Southern
USD 3.17B
164M
Mar/2026
Superior Plus
CAD 74.5M
13.3M
Sep/2024
TransAlta
CAD 111M
28M
Dec/2025
TransCanada
CAD 782M
55M
Dec/2025
WEC Energy
USD 803.4M
39.4M
Dec/2025
Xcel Energy
USD 709M
52M
Mar/2026
XPLR Infrastructure
USD 107M
4M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
105.006
0.41
-0.39%
Brent
108.995
0.26
-0.24%
Natural gas
3.0369
0.08
2.60%
Gasoline
3.6882
0.01
-0.37%
Heating Oil
4.0488
0.00
-0.11%
Gold
4563.86
15.97
0.35%
Silver
76.899
1.15
1.52%
Copper
6.2197
0.03
-0.51%
Soybeans
1198.35
21.35
1.81%
Wheat
654.48
18.73
2.95%
Coal
131.70
1.30
1.00%
Steel
3189.00
22.00
-0.69%
TTF Gas
51.32
1.15
2.29%
Lumber
589.00
3.00
0.51%
Iron Ore CNY
803.00
6.50
-0.80%
More
Actual
Chg
%Chg
EURUSD
1.16453
0.0019
0.16%
GBPUSD
1.33787
0.0052
0.39%
AUDUSD
0.71635
0.0009
0.13%
NZDUSD
0.58641
0.0025
0.43%
USDJPY
158.770
0.0415
0.03%
USDCNY
6.79851
0.0155
-0.23%
USDCHF
0.78505
0.0017
-0.21%
USDCAD
1.37432
0.0007
-0.05%
USDMXN
17.2929
0.0471
-0.27%
USDINR
96.1910
0.2017
0.21%
USDBRL
5.06660
0.0152
-0.30%
USDRUB
72.3342
0.5158
-0.71%
USDKRW
1495.54
2.3300
-0.16%
DXY
99.101
0.1834
-0.18%
USDTRY
45.5800
0.0899
0.20%
More
Actual
Chg
%Chg
US500
7397.66
11
-0.15%
US30
49380
146
-0.30%
US100
29035
90
-0.31%
JP225
61420
11
0.02%
GB100
10261
66
0.65%
DE40
24145
195
0.81%
FR40
7935
18
-0.22%
IT40
49178
61
0.12%
ES35
17682
59
0.33%
ASX200
8526
105
-1.22%
SHANGHAI
4132
4
-0.09%
SENSEX
75315
77
0.10%
TSX
33833
435
-1.27%
MOEX
2640
6
0.23%
IBOVESPA
177284
1,082
-0.61%
More
Actual
Chg
%Chg
Apple
300.23
2.02
0.68%
Tesla
422.24
21.06
-4.75%
Microsoft
421.92
12.49
3.05%
Amazon
264.14
3.08
-1.15%
Meta
614.23
4.20
-0.68%
Nvidia
225.32
10.42
-4.42%
Visa
325.75
3.23
1.00%
JPMorgan
297.81
2.10
-0.70%
Oracle
191.03
1.92
-1.00%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.92
5.14
3.36%
Alphabet
396.78
4.29
-1.07%
Goldman Sachs
948.47
20.49
-2.11%
Caterpillar
888.31
31.91
-3.47%
More
Actual
Chg
%Chg
United States
4.5820
0.014
-0.01%
United Kingdom
5.1190
0.060
-0.06%
Japan
2.7460
0.041
0.04%
Australia
5.1190
0.001
0.00%
Germany
3.1551
0.002
0.00%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.1360
0.048
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9330
0.025
-0.02%
France
3.8040
0.001
0.00%
South Africa
8.8750
0.060
0.06%
China
1.7490
0.016
-0.02%
Switzerland
0.5810
0.077
0.08%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
77266
204
-0.26%
Ether
2135.00
6.7698
0.32%
Binance
643.6
5.0600
-0.78%
Cardano
0.25142
0.0006
-0.25%
Solana
85.1397
0.0669
-0.08%
XRP
1.39264
0.0088
-0.63%
Polkadot
1.24
0.0055
-0.44%
Avalanche
9.18
0.0249
-0.27%
Polygon
0.09
0.0009
-0.99%
Cosmos
2.04
0.0104
0.51%
Dai
1.00060
0.0000
0.00%
Litecoin
53.910
0.6800
-1.25%
Uniswap
3.45
0.0249
-0.72%
Algorand
0.11
0.0017
-1.60%
Bitcoin Cash
358.77
45.8300
-11.33%
More
News
US Futures Pull Back
Dollar Little Changed to Kick Off the...
Sensex Closes Marginally Higher
Thailand 10Y Bond Yield Hits 14-month...
FX Updates: New Zealand Dollar Rises...
Agricultural Commodities Updates: Whe...
Euro Hovers Near April Lows as Iran W...
FTSE MIB Extends Losses
FTSE 100 Moves Slightly Down
DAX Starts Week on Negative Note
More
×