Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Elior | ELIOR - Stock
Chart
Quotes
Financials
Stock Price
2.74
Daily Change
0.002
0.07%
Monthly
-3.93%
Yearly
5.06%
Q1 Forecast
2.72
Elior reported EUR99M in Stock for its fiscal semester ending in December of 2022.
Financials
Stock Price
EUR
Assets
EUR 3.78B
Cash and Equivalent
EUR 45M
Cost of Sales
EUR 913M
Current Assets
EUR 1.16B
Current Liabilities
EUR 2.06B
EBIT
EUR 58M
EBITDA
EUR 99M
Employees
133.16K
EPS Earnings Per Share
EUR 0.19
Equity Capital and Reserves
EUR 835M
Gross Profit on Sales
EUR 2.1B
Interest Expense on Debt
EUR 55M
Interest Income
EUR 2M
Loan Capital
EUR 773M
Market Capitalization
EUR 697.21M
Net Income
EUR 45M
Operating Expenses
EUR 2.88B
Operating Profit
EUR 58M
Ordinary Share Capital
EUR 253.39M
PE Price to Earnings
EUR 6.9
Pre-Tax Profit
EUR -12M
Sales Revenues
EUR 2.94B
Selling and Administration Expenses
EUR 1.66B
Stock
EUR 99M
Trade Creditors
EUR 639M
Trade Debtors
EUR 801M
Stock
Change
Date
Accor
EUR 36M
3M
Jun/2025
Aramark
USD 414.61M
4.15M
Dec/2025
Carnival PLC
USD 475M
1000K
Jun/2025
Compass
GBP 567.97M
57.18M
Dec/2022
Edenred
EUR 710M
648M
Jun/2025
Emeis
EUR 15.57M
522K
Dec/2023
Ibersol
EUR 17.05M
2.85M
Sep/2025
Intercontinental Hotels
USD 5M
1000K
Dec/2025
Melia Hotels
EUR 30.18M
348K
Jun/2025
Sodexo
EUR 336M
14M
Dec/2024
Whitbread
GBP 17.1M
4.1M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.500
0.08
0.12%
Brent
70.926
0.08
0.11%
Natural gas
2.8592
0.01
-0.31%
Gasoline
1.9905
0.00
-0.09%
Heating Oil
2.6740
0.00
0.00%
Gold
5181.72
16.89
0.33%
Silver
88.465
0.74
-0.83%
Copper
5.9527
0.03
-0.55%
Soybeans
1149.95
1.70
0.15%
Wheat
562.65
3.10
-0.55%
Coal
116.20
0.80
-0.68%
Steel
3078.00
8.00
0.26%
TTF Gas
30.90
0.35
1.14%
Lumber
556.00
9.00
-1.59%
Iron Ore CNY
748.00
4.50
-0.60%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18161
0.0006
0.05%
GBPUSD
1.35603
0.0001
0.01%
AUDUSD
0.71183
0.0005
-0.07%
NZDUSD
0.60023
0.0000
0.00%
USDJPY
155.979
0.3885
-0.25%
USDCNY
6.84209
0.0119
-0.17%
USDCHF
0.77198
0.0007
-0.09%
USDCAD
1.36701
0.0005
-0.04%
USDMXN
17.1716
0.0070
0.04%
USDINR
90.9650
0.0707
0.08%
USDBRL
5.12560
0.0008
0.02%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1423.53
2.9900
-0.21%
DXY
97.590
0.0532
-0.05%
USDTRY
43.8737
0.0060
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6939.38
7
-0.09%
US30
49423
59
-0.12%
US100
25270
59
-0.23%
JP225
58910
327
0.56%
GB100
10806
126
1.18%
DE40
25187
11
0.05%
FR40
8559
40
0.47%
IT40
47170
519
1.11%
ES35
18461
272
1.49%
ASX200
9147
22
-0.24%
SHANGHAI
4136
11
-0.27%
SENSEX
82276
50
0.06%
TSX
34127
157
0.46%
MOEX
2795
18
0.65%
IBOVESPA
191247
243
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
274.23
2.09
0.77%
Tesla
417.40
8.02
1.96%
Microsoft
400.50
11.50
2.96%
Amazon
210.64
2.08
1.00%
Meta
653.83
14.53
2.27%
Nvidia
195.88
3.03
1.57%
Visa
312.99
5.77
1.88%
JPMorgan
303.30
6.00
2.02%
Oracle
147.89
1.75
1.20%
J&J
245.17
1.11
-0.45%
P&G
163.39
1.89
-1.14%
Exxon Mobil
149.06
0.20
-0.13%
Alphabet
312.90
2.00
0.64%
Goldman Sachs
921.38
19.11
2.12%
Caterpillar
766.61
1.62
-0.21%
More
Add to your site
Actual
Chg
%Chg
United States
4.0420
0.007
-0.01%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1590
0.012
0.01%
Australia
4.6960
0.015
-0.02%
Germany
2.7090
0.001
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6840
0.017
0.02%
Canada
3.2050
0.015
0.02%
Italy
3.3146
0.007
-0.01%
France
3.2581
0.012
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8170
0.009
0.01%
Switzerland
0.2290
0.004
0.00%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68161
179
0.26%
Ether
2052.99
1.0952
-0.05%
Binance
627.3
1.8600
0.30%
Cardano
0.29613
0.0007
-0.22%
Solana
88.1048
0.1660
0.19%
Ripple
1.43126
0.0025
-0.18%
Polkadot
1.65
0.0133
-0.80%
Avalanche
9.47
0.0202
-0.21%
Polygon
0.11
0.0003
-0.26%
Cosmos
1.95
0.0086
0.44%
Dai
0.99965
0.0002
-0.02%
Litecoin
56.460
0.2400
-0.42%
Uniswap
4.03
0.0186
-0.46%
Algorand
0.09
0.0060
7.07%
Bitcoin Cash
498.69
6.1800
1.25%
More
Add to your site
News
SSE Commodity Index Hits 32-week Low
Yen Gains on Ueda Remarks
Asia FX Updates: South Korean Won In...
Australian Dollar Hits 3 ½-Year High
Dollar Falls for Second Session
Gold Firms Near Four-Week High
South Korean Won Hits 4-Month High
Platinum Trades at 1-Month High
Korean Shares Climb on Chipmaker Gain...
Chinese Yuan Hits 34-month High
More