Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Endesa | ELE - Stock
Chart
Quotes
Financials
Stock Price
37.63
Daily Change
0.09
0.24%
Monthly
11.99%
Yearly
59.58%
Q2 Forecast
36.44
Endesa reported EUR1.77B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
EUR
Assets
EUR 37.48B
Cash and Equivalent
EUR 196M
Cost of Sales
EUR 4B
Current Assets
EUR 8.36B
Current Liabilities
EUR 9.01B
Debt
EUR 10.47B
Dividend Yield
4.3
EBIT
EUR 810M
EBITDA
EUR 1.53B
Employees
9.04K
EPS Earnings Per Share
EUR 0.6
Equity Capital and Reserves
EUR 8.52B
Gross Profit on Sales
EUR 2.11B
Interest Expense on Debt
EUR 203M
Interest Income
EUR 11M
Loan Capital
EUR 9.42B
Market Capitalization
EUR 39.87B
Net Income
EUR 455M
Operating Expenses
EUR 4.67B
Operating Profit
EUR 810M
Ordinary Share Capital
EUR 1.04B
PE Price to Earnings
13.95
Pre-Tax Profit
EUR 609M
Sales Revenues
EUR 4.73B
Selling and Administration Expenses
EUR 287M
Stock
EUR 1.77B
Trade Creditors
EUR 4.93B
Trade Debtors
EUR 5.4B
Stock
Change
Date
Aena
EUR 6.09M
177K
Jun/2025
E.ON
EUR 1.49B
88M
Sep/2025
EDP
EUR 544M
11.45M
Sep/2025
EDP Renovaveis
EUR 247.53M
29.47M
Jun/2025
Enagas
EUR 30.89M
3.41M
Jun/2025
Endesa
EUR 1.77B
247M
Sep/2025
Enel
EUR 4.02B
464M
Sep/2025
ENGIE
EUR 3.16B
1.9B
Jun/2025
Ferrovial
EUR 540M
46M
Dec/2025
Galp
EUR 1.2B
65M
Sep/2025
Grupo ACS
EUR 1.03B
11.24M
Jun/2025
Iberdrola
EUR 1.95B
803M
Sep/2025
Indra Sistemas
EUR 1.31B
513.87M
Jun/2025
Orsted A/S
DKK 9.94B
7.15B
Dec/2025
Redeia Corporacion SA
EUR 142.71M
44.97M
Jun/2025
REN
EUR 2.54M
109K
Dec/2024
Repsol
EUR 5.13B
986M
Jun/2025
Snam
EUR 2.12B
70M
Jun/2025
SSE
GBP 394.9M
106.5M
Jun/2023
Tecnicas Reunidas
EUR 6.5M
40K
Sep/2025
Terna Rete Elettrica Nazionale
EUR 128M
19.8M
Jun/2025
Verbund
EUR 114.7M
1.3M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.348
16.60
-14.70%
Brent
95.368
13.90
-12.72%
Natural gas
2.7494
0.12
-4.20%
Gasoline
2.9777
0.33
-9.91%
Heating Oil
3.7107
0.77
-17.12%
Gold
4803.44
95.37
2.03%
Silver
76.360
3.42
4.69%
Copper
5.6990
0.15
2.79%
Soybeans
1157.66
0.59
-0.05%
Wheat
581.77
16.23
-2.71%
Coal
138.50
0.60
0.44%
Steel
3089.00
1.00
0.03%
TTF Gas
53.25
3.16
6.32%
Lumber
577.50
6.50
-1.11%
Iron Ore CNY
795.50
2.00
-0.25%
More
Actual
Chg
%Chg
EURUSD
1.16716
0.0077
0.66%
GBPUSD
1.33998
0.0109
0.82%
AUDUSD
0.70542
0.0081
1.16%
NZDUSD
0.58014
0.0067
1.18%
USDJPY
158.504
1.1175
-0.70%
USDCNY
6.83122
0.0248
-0.36%
USDCHF
0.79046
0.0074
-0.93%
USDCAD
1.38410
0.0047
-0.34%
USDMXN
17.5335
0.1894
-1.07%
USDINR
92.5400
0.3709
-0.40%
USDBRL
5.15110
0.0032
-0.06%
USDRUB
78.4250
0.5850
-0.74%
USDKRW
1477.43
19.2300
-1.28%
DXY
98.975
0.7001
-0.70%
USDTRY
44.5417
0.0015
0.00%
More
Actual
Chg
%Chg
US500
6785.07
168
2.54%
US30
47679
1,096
2.35%
US100
24953
750
3.10%
JP225
56199
2,769
5.18%
GB100
10349
87
-0.84%
DE40
24046
1,125
4.91%
FR40
7909
54
-0.67%
IT40
45412
213
-0.47%
ES35
17444
112
-0.64%
ASX200
8939
210
2.40%
SHANGHAI
3959
69
1.78%
SENSEX
74617
510
0.69%
TSX
33238
56
0.17%
MOEX
2797
12
0.44%
IBOVESPA
188259
97
0.05%
More
Actual
Chg
%Chg
Apple
253.49
5.37
-2.07%
Tesla
346.65
6.17
-1.75%
Microsoft
372.27
0.61
-0.16%
Amazon
213.77
0.98
0.46%
Meta
575.03
2.01
0.35%
Nvidia
178.10
0.46
0.26%
Visa
302.55
0.78
-0.26%
JPMorgan
297.40
1.95
0.66%
Oracle
143.17
2.37
-1.63%
J&J
238.41
2.56
-1.06%
P&G
141.30
1.47
-1.03%
Exxon Mobil
163.91
0.54
0.33%
Alphabet
305.46
5.47
1.82%
Goldman Sachs
864.68
1.37
-0.16%
Caterpillar
724.72
3.48
0.48%
More
Actual
Chg
%Chg
United States
4.2530
0.047
-0.05%
United Kingdom
4.8390
0.061
0.06%
Japan
2.3630
0.047
-0.05%
Australia
4.8920
0.059
-0.06%
Germany
3.0830
0.088
0.09%
Brazil
14.0750
0.120
0.12%
Russia
14.5600
0.040
0.04%
India
7.0250
0.029
-0.03%
Canada
3.4870
0.018
0.02%
Italy
3.9799
0.123
0.12%
France
3.7832
0.103
0.10%
South Africa
9.1000
0.090
0.09%
China
1.8140
0.001
0.00%
Switzerland
0.4490
0.061
0.06%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71336
605
-0.84%
Ether
2235.33
5.0020
-0.22%
Binance
615.2
6.7200
-1.08%
Cardano
0.26122
0.0022
-0.82%
Solana
84.7700
0.9489
-1.11%
Ripple
1.37258
0.0069
-0.50%
Polkadot
1.31
0.0067
-0.51%
Avalanche
9.43
0.0182
-0.19%
Polygon
0.09
0.0009
-0.97%
Cosmos
1.80
0.0084
-0.46%
Dai
0.99976
0.0003
-0.03%
Litecoin
55.045
0.3554
-0.64%
Uniswap
3.21
0.0718
-2.19%
Algorand
0.12
0.0016
1.36%
Bitcoin Cash
443.98
2.0100
-0.45%
More
News
Copper Gains on 2-Week Ceasefire
China Stocks Track Asian Peers Higher
New Zealand Dollar Rises After RBNZ S...
Indonesian Equities Surge on Middle E...
Singapore Stocks Climb to 6-Week Peak
Hong Kong Shares Jump on Two-Week Ira...
Palladium Rises to a Month-High
Asia FX Updates: New Zealand Dollar ...
Platinum Rises Above $2,000
Japanese Yen Gains on Mideast Ceasefi...
More