Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Endesa | ELE - Stock
Chart
Quotes
Financials
Stock Price
36.88
Daily Change
0.16
0.44%
Monthly
-0.30%
Yearly
40.66%
Q2 Forecast
35.27
Endesa reported EUR2.05B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
EUR
Assets
EUR 37.48B
Cash and Equivalent
EUR 195M
Cost of Sales
EUR 4B
Current Assets
EUR 8.36B
Current Liabilities
EUR 9.01B
Debt
EUR 10.9B
Dividend Yield
4.3
EBIT
EUR 810M
EBITDA
EUR 1.53B
Employees
9.04K
EPS Earnings Per Share
EUR 0.58
Equity Capital and Reserves
EUR 8.52B
Gross Profit on Sales
EUR 1.44B
Interest Expense on Debt
EUR 203M
Interest Income
EUR 11M
Loan Capital
EUR 9.42B
Market Capitalization
EUR 38.95B
Net Income
EUR 455M
Operating Expenses
EUR 4.67B
Operating Profit
EUR 810M
Ordinary Share Capital
EUR 1.04B
PE Price to Earnings
13.95
Pre-Tax Profit
EUR 609M
Sales Revenues
EUR 5.07B
Selling and Administration Expenses
EUR 287M
Stock
EUR 2.05B
Trade Creditors
EUR 4.93B
Trade Debtors
EUR 5.4B
Stock
Change
Date
Aena
EUR 6.49M
402K
Dec/2025
E.ON
EUR 1.46B
35M
Dec/2025
EDP
EUR 503.61M
40.39M
Dec/2025
EDP Renovaveis
EUR 235.53M
12M
Dec/2025
Enagas
EUR 40M
2.94M
Mar/2026
Endesa
EUR 2.05B
281M
Dec/2025
Enel
EUR 3.22B
798M
Dec/2025
ENGIE
EUR 2.85B
310M
Dec/2025
Ferrovial
EUR 540M
46M
Dec/2025
Galp
EUR 1.13B
23M
Mar/2026
Grupo ACS
EUR 873.84M
160.97M
Dec/2025
Iberdrola
EUR 2.8B
850M
Dec/2025
Indra Sistemas
EUR 1.26B
45.46M
Dec/2025
Naturgy Energy
EUR 1B
20M
Dec/2025
Orsted A/S
DKK 13.21B
3.27B
Mar/2026
Redeia Corporacion SA
EUR 130.6M
12.12M
Dec/2025
REN
EUR 2.54M
109K
Dec/2024
Repsol
EUR 5.48B
343M
Dec/2025
Snam
EUR 2.09B
28M
Dec/2025
SSE
GBP 394.9M
106.5M
Jun/2023
Tecnicas Reunidas
EUR 6.5M
40K
Sep/2025
Terna Rete Elettrica Nazionale
EUR 128M
19.8M
Jun/2025
Verbund
EUR 76M
38.7M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
101.132
0.11
0.11%
Brent
105.490
0.14
-0.13%
Natural gas
2.8065
0.06
-2.01%
Gasoline
3.5763
0.04
-1.17%
Heating Oil
3.9146
0.05
-1.31%
Gold
4699.26
12.78
0.27%
Silver
85.003
2.45
-2.80%
Copper
6.5584
0.08
-1.16%
Soybeans
1198.37
30.63
-2.49%
Wheat
659.66
15.84
-2.35%
Coal
131.15
1.35
-1.02%
Steel
3242.00
29.00
0.90%
TTF Gas
47.92
1.00
2.14%
Lumber
576.55
0.45
-0.08%
Iron Ore CNY
817.00
3.00
-0.37%
More
Actual
Chg
%Chg
EURUSD
1.16979
0.0012
-0.11%
GBPUSD
1.35093
0.0014
-0.10%
AUDUSD
0.72313
0.0027
-0.37%
NZDUSD
0.59287
0.0008
-0.14%
USDJPY
157.886
0.0260
0.02%
USDCNY
6.78329
0.0042
-0.06%
USDCHF
0.78218
0.0001
0.01%
USDCAD
1.37188
0.0012
0.08%
USDMXN
17.2101
0.0320
0.19%
USDINR
95.4460
0.2422
-0.25%
USDBRL
4.97740
0.0481
-0.96%
USDRUB
73.0850
0.5250
-0.71%
USDKRW
1490.11
0.0900
0.01%
DXY
98.576
0.0522
0.05%
USDTRY
45.4346
0.0234
0.05%
More
Actual
Chg
%Chg
US500
7484.28
40
0.54%
US30
49955
262
0.53%
US100
29465
98
0.33%
JP225
62937
335
-0.53%
GB100
10336
11
0.11%
DE40
24376
239
0.99%
FR40
8081
73
0.91%
IT40
49988
508
1.03%
ES35
17847
192
1.09%
ASX200
8655
25
0.29%
SHANGHAI
4178
65
-1.52%
SENSEX
75399
790
1.06%
TSX
34096
55
0.16%
MOEX
2671
24
-0.88%
IBOVESPA
178397
1,299
0.73%
More
Actual
Chg
%Chg
Apple
298.59
0.28
-0.09%
Tesla
444.03
1.24
-0.28%
Microsoft
405.60
0.39
0.10%
Amazon
268.71
1.42
-0.53%
Meta
620.18
3.55
0.58%
Nvidia
233.35
7.52
3.33%
Visa
321.73
1.42
0.44%
JPMorgan
302.42
2.16
0.72%
Oracle
192.68
2.92
1.54%
J&J
230.79
0.34
0.15%
P&G
144.01
1.77
1.24%
Exxon Mobil
152.37
0.80
0.53%
Alphabet
395.15
7.47
-1.86%
Goldman Sachs
964.95
9.53
1.00%
Caterpillar
909.39
7.09
0.79%
More
Actual
Chg
%Chg
United States
4.4560
0.013
-0.01%
United Kingdom
5.0220
0.032
-0.03%
Japan
2.6350
0.042
0.04%
Australia
4.9860
0.081
-0.08%
Germany
3.0527
0.057
-0.06%
Brazil
14.3400
0.280
0.28%
Russia
14.6800
0.010
0.01%
India
7.0210
0.029
-0.03%
Canada
3.5440
0.028
-0.03%
Italy
3.7930
0.067
-0.07%
France
3.6760
0.073
-0.07%
South Africa
8.6600
0.055
-0.06%
China
1.7530
0.112
-0.11%
Switzerland
0.4420
0.002
0.00%
Chile
5.5500
0.030
0.03%
More
Actual
Chg
%Chg
Bitcoin
80154
871
1.10%
Ether
2263.62
6.0700
0.27%
Binance
677.0
5.0000
0.74%
Cardano
0.26715
0.0025
0.96%
Solana
91.3574
0.2574
0.28%
XRP
1.45127
0.0243
1.70%
Polkadot
1.35
0.0211
1.59%
Avalanche
9.83
0.0700
0.72%
Polygon
0.09
0.0023
-2.39%
Cosmos
2.04
0.0090
-0.44%
Dai
0.99997
0.0003
0.03%
Litecoin
57.660
0.6800
1.19%
Uniswap
3.67
0.0460
1.27%
Algorand
0.12
0.0003
0.26%
Bitcoin Cash
434.71
0.8200
0.19%
More
News
Stocks in Costa Rica Hit 4-1/2-year H...
Palladium is down by 5.01%
TSX Holds Steady as Markets Watch US-...
The US 100 Tech Index Hit All-time Hi...
US Natgas Prices Fall Ahead EIA Data
Ibovespa Rebounds as Investors Track ...
Urals Oil Supported by Hormuz Closure
US Stocks Hold at Record Highs
Silver Drops 2% Amid US-China Talks
Gold Pauses Two-Day Slide at $4,700
More
×