Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Endesa | ELE - Stock
Chart
Quotes
Financials
Stock Price
35.33
Daily Change
0.14
0.40%
Monthly
14.00%
Yearly
64.33%
Q1 Forecast
30.61
Endesa reported EUR1.77B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
EUR
Assets
EUR 37.48B
Cash and Equivalent
EUR 196M
Cost of Sales
EUR 4B
Current Assets
EUR 8.36B
Current Liabilities
EUR 9.01B
Debt
EUR 10.47B
Dividend Yield
4.3
EBIT
EUR 810M
EBITDA
EUR 1.53B
Employees
9.04K
EPS Earnings Per Share
EUR 0.6
Equity Capital and Reserves
EUR 8.52B
Gross Profit on Sales
EUR 2.11B
Interest Expense on Debt
EUR 203M
Interest Income
EUR 11M
Loan Capital
EUR 9.42B
Market Capitalization
EUR 37.02B
Net Income
EUR 455M
Operating Expenses
EUR 4.67B
Operating Profit
EUR 810M
Ordinary Share Capital
EUR 1.04B
PE Price to Earnings
EUR 13.95
Pre-Tax Profit
EUR 609M
Sales Revenues
EUR 4.73B
Selling and Administration Expenses
EUR 287M
Stock
EUR 1.77B
Trade Creditors
EUR 4.93B
Trade Debtors
EUR 5.4B
Stock
Change
Date
Aena
EUR 6.09M
177K
Jun/2025
E.ON
EUR 1.49B
88M
Sep/2025
EDP
EUR 544M
11.45M
Sep/2025
EDP Renovaveis
EUR 247.53M
29.47M
Jun/2025
Enagas
EUR 30.89M
3.41M
Jun/2025
Endesa
EUR 1.77B
247M
Sep/2025
Enel
EUR 3.55B
357M
Jun/2025
ENGIE
EUR 3.16B
1.9B
Jun/2025
Ferrovial
EUR 494M
2M
Jun/2025
Galp
EUR 1.2B
65M
Sep/2025
Grupo ACS
EUR 1.03B
11.24M
Jun/2025
Iberdrola
EUR 1.95B
803M
Sep/2025
Indra Sistemas
EUR 1.31B
513.87M
Jun/2025
Orsted A/S
DKK 9.94B
7.15B
Dec/2025
Redeia Corporacion SA
EUR 142.71M
44.97M
Jun/2025
REN
EUR 2.54M
109K
Dec/2024
Repsol
EUR 5.13B
986M
Jun/2025
Snam
EUR 2.12B
70M
Jun/2025
SSE
GBP 394.9M
106.5M
Jun/2023
Tecnicas Reunidas
EUR 6.5M
40K
Sep/2025
Terna Rete Elettrica Nazionale
EUR 128M
19.8M
Jun/2025
Verbund
EUR 114.7M
1.3M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.410
0.01
-0.01%
Brent
70.896
0.05
0.06%
Natural gas
2.8034
0.06
-2.25%
Gasoline
1.9915
0.00
-0.04%
Heating Oil
2.6731
0.00
-0.03%
Gold
5178.22
13.39
0.26%
Silver
87.364
1.85
-2.07%
Copper
5.9573
0.03
-0.47%
Soybeans
1152.62
4.37
0.38%
Wheat
570.96
5.21
0.92%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.05
0.15
0.49%
Lumber
556.00
9.00
-1.59%
Iron Ore CNY
750.00
2.50
-0.33%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18037
0.0007
-0.06%
GBPUSD
1.35244
0.0035
-0.26%
AUDUSD
0.71131
0.0010
-0.14%
NZDUSD
0.59877
0.0014
-0.24%
USDJPY
155.960
0.4075
-0.26%
USDCNY
6.83443
0.0196
-0.29%
USDCHF
0.77319
0.0005
0.06%
USDCAD
1.36743
0.0001
-0.01%
USDMXN
17.1761
0.0126
0.07%
USDINR
90.9510
0.0567
0.06%
USDBRL
5.12580
0.0010
0.02%
USDRUB
77.0323
0.3723
0.49%
USDKRW
1426.05
0.4700
-0.03%
DXY
97.698
0.0020
0.00%
USDTRY
43.8835
0.0242
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6943.63
2
-0.04%
US30
49399
83
-0.17%
US100
25316
13
-0.05%
JP225
58860
277
0.47%
GB100
10819
13
0.12%
DE40
25148
28
-0.11%
FR40
8586
27
0.32%
IT40
47139
31
-0.07%
ES35
18420
41
-0.22%
ASX200
9143
14
0.16%
SHANGHAI
4147
1
-0.01%
SENSEX
82062
214
-0.26%
TSX
34127
157
0.46%
MOEX
2795
0
-0.01%
IBOVESPA
191247
243
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
274.23
2.09
0.77%
Tesla
417.40
8.02
1.96%
Microsoft
400.50
11.50
2.96%
Amazon
210.64
2.08
1.00%
Meta
653.83
14.53
2.27%
Nvidia
195.88
3.03
1.57%
Visa
312.99
5.77
1.88%
JPMorgan
303.30
6.00
2.02%
Oracle
147.89
1.75
1.20%
J&J
245.17
1.11
-0.45%
P&G
163.39
1.89
-1.14%
Exxon Mobil
149.06
0.20
-0.13%
Alphabet
312.90
2.00
0.64%
Goldman Sachs
921.38
19.11
2.12%
Caterpillar
766.61
1.62
-0.21%
More
Add to your site
Actual
Chg
%Chg
United States
4.0530
0.004
0.00%
United Kingdom
4.3120
0.011
-0.01%
Japan
2.1560
0.009
0.01%
Australia
4.7050
0.006
-0.01%
Germany
2.7128
0.004
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6730
0.011
-0.01%
Canada
3.2050
0.015
0.02%
Italy
3.3170
0.002
0.00%
France
3.2650
0.007
0.01%
South Africa
7.7950
0.010
-0.01%
China
1.8170
0.009
0.01%
Switzerland
0.2320
0.003
0.00%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68048
66
0.10%
Ether
2055.81
1.7200
0.08%
Binance
627.9
2.4700
0.39%
Cardano
0.29360
0.0032
-1.07%
Solana
87.5600
0.3788
-0.43%
Ripple
1.44212
0.0083
0.58%
Polkadot
1.60
0.0556
-3.35%
Avalanche
9.34
0.1502
-1.58%
Polygon
0.11
0.0018
-1.58%
Cosmos
1.92
0.0272
-1.40%
Dai
0.99981
0.0000
0.00%
Litecoin
56.250
0.4500
-0.79%
Uniswap
4.05
0.0048
-0.12%
Algorand
0.09
0.0006
-0.64%
Bitcoin Cash
499.48
6.9700
1.42%
More
Add to your site
News
French Stocks Rallied to New Record P...
FTSE MIB Steady Near Record Levels
European Stocks Steady Near Records a...
The FTSE 100 Index Opens 0.04% Higher
The DAX Index Opens Unchanged
Hang Seng Under Pressure at Finish
US Natgas Prices Near 6-Month Low Ahe...
Agricultural Commodities Updates: Rub...
India 10Y Yield Rises Ahead of Fiscal...
Japanese Shares Trim Gains on Hawkish...
More